Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,969.29 | -0.09 ↓ % | -1.19 ↓ % | -0.80 ↓ % | 1,776.01 Billion Dollars | 59.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.56 | 0.41 ↑ % | -0.23 ↓ % | 2.02 ↑ % | 373.50 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.35 | 0.14 ↑ % | -1.27 ↓ % | -0.66 ↓ % | 122.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9971 | 0.24 ↑ % | -1.41 ↓ % | -2.85 ↓ % | 120.49 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.91 | 0.14 ↑ % | -1.72 ↓ % | -0.58 ↓ % | 73.57 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766928637 | 0.29 ↑ % | 1.70 ↑ % | -3.16 ↓ % | 26.20 Billion Dollars | 476.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1355559013 | 0.11 ↑ % | -2.78 ↓ % | -2.44 ↓ % | 22.76 Billion Dollars | 596.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3997890716 | 0.14 ↑ % | -2.94 ↓ % | -5.89 ↓ % | 14.36 Billion Dollars | 463.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.34 | 0.23 ↑ % | -1.03 ↓ % | -2.42 ↓ % | 11.39 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.92 | 0.24 ↑ % | 0.01 ↑ % | -1.29 ↓ % | 9.74 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | 0.16 ↑ % | -1.99 ↓ % | -1.16 ↓ % | 9.40 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | -2.04 ↓ % | -4.78 ↓ % | -5.99 ↓ % | 8.35 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.83 | 0.82 ↑ % | -0.73 ↓ % | 10.14 ↑ % | 7.58 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320416460 | 0.13 ↑ % | -3.14 ↓ % | -2.25 ↓ % | 7.51 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.53 | 0.76 ↑ % | -6.20 ↓ % | 20.60 ↑ % | 6.68 Billion Dollars | 691.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.40 | 0.58 ↑ % | -2.97 ↓ % | -2.43 ↓ % | 6.08 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5810 | -0.40 ↓ % | -1.52 ↓ % | 1.01 ↑ % | 5.91 Billion Dollars | 546.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.03 | 0.05 ↑ % | -2.58 ↓ % | -2.74 ↓ % | 5.59 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201235606 | -0.24 ↓ % | -2.22 ↓ % | -8.50 ↓ % | 5.10 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080962 | 0.07 ↑ % | -3.09 ↓ % | -3.62 ↓ % | 4.77 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2941 | -0.03 ↓ % | 1.79 ↑ % | 17.89 ↑ % | 4.21 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5763 | -0.68 ↓ % | -2.47 ↓ % | -0.70 ↓ % | 3.86 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387970968 | 0.14 ↑ % | -4.43 ↓ % | -6.41 ↓ % | 3.71 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977122076 | 0.44 ↑ % | -2.02 ↓ % | -5.03 ↓ % | 3.65 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.388 | 0.15 ↑ % | -1.30 ↓ % | -2.06 ↓ % | 3.40 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9796 | 0.24 ↑ % | -3.29 ↓ % | -6.06 ↓ % | 3.26 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.45 | 0.58 ↑ % | -2.32 ↓ % | 4.36 ↑ % | 3.04 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.42 | 0.57 ↑ % | -2.63 ↓ % | 2.99 ↑ % | 2.94 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715920535 | -0.09 ↓ % | 0.37 ↑ % | 15.00 ↑ % | 2.59 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.08 ↓ % | -0.94 ↓ % | 0.83 ↑ % | 2.49 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.49 | -0.20 ↓ % | -2.97 ↓ % | 3.86 ↑ % | 2.34 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8454 | -1.91 ↓ % | 7.43 ↑ % | 47.89 ↑ % | 2.30 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9404 | 0.46 ↑ % | -2.21 ↓ % | 1.20 ↑ % | 2.27 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6126 | 0.28 ↑ % | -2.98 ↓ % | -5.00 ↓ % | 2.07 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.05 ↓ % | -2.41 ↓ % | -1.59 ↓ % | 1.99 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378174688 | -0.03 ↓ % | -4.13 ↓ % | -8.47 ↓ % | 1.83 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042157 | 0.51 ↑ % | -4.12 ↓ % | -4.20 ↓ % | 1.77 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.168 | -0.13 ↓ % | -3.68 ↓ % | -6.97 ↓ % | 1.72 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2044079864 | 0.17 ↑ % | -1.08 ↓ % | -7.35 ↓ % | 1.71 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.86 | 0.06 ↑ % | 0.06 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.33 | 0.05 ↑ % | 0.12 ↑ % | 2.68 ↑ % | 1.47 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4505185111 | 0.07 ↑ % | -2.67 ↓ % | -1.81 ↓ % | 1.42 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5724 | 0.15 ↑ % | -4.43 ↓ % | 0.53 ↑ % | 1.40 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.18 ↑ % | -0.61 ↓ % | 4.17 ↑ % | 1.38 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0598870176 | 1.70 ↑ % | 3.75 ↑ % | 11.98 ↑ % | 1.37 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1180442367 | 0.16 ↑ % | -2.46 ↓ % | -2.62 ↓ % | 1.25 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457303990 | 0.38 ↑ % | -1.35 ↓ % | -11.07 ↓ % | 1.24 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6459 | 0.57 ↑ % | -3.18 ↓ % | -4.48 ↓ % | 1.23 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074110700 | -0.01 ↓ % | -2.51 ↓ % | 1.36 ↑ % | 1.17 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.486 | 0.21 ↑ % | -1.69 ↓ % | -2.37 ↓ % | 1.10 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1201295632 | 0.20 ↑ % | -2.06 ↓ % | -9.44 ↓ % | 1.06 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.129 | 0.19 ↑ % | -2.26 ↓ % | -2.24 ↓ % | 1.03 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122512650 | 0.17 ↑ % | -2.56 ↓ % | -6.13 ↓ % | 985.10 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114085865 | -0.09 ↓ % | -1.69 ↓ % | -7.54 ↓ % | 980.97 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027030287 | 0.25 ↑ % | -2.76 ↓ % | -8.72 ↓ % | 956.87 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3117 | 0.53 ↑ % | -2.68 ↓ % | -9.33 ↓ % | 952.40 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.85 | 0.39 ↑ % | -0.88 ↓ % | -10.94 ↓ % | 951.95 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473329669 | -0.10 ↓ % | -2.48 ↓ % | -4.13 ↓ % | 876.80 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.70 ↑ % | 0.11 ↑ % | 1.70 ↑ % | 838.53 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1263911984 | 0.71 ↑ % | -2.02 ↓ % | -1.53 ↓ % | 805.11 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5102 | 0.08 ↑ % | -2.99 ↓ % | -4.28 ↓ % | 783.18 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.096 | -0.21 ↓ % | -0.15 ↓ % | 6.05 ↑ % | 778.60 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 773.84 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091114 | 0.56 ↑ % | -4.47 ↓ % | -1.54 ↓ % | 754.05 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.186 | 0.16 ↑ % | -3.18 ↓ % | -2.44 ↓ % | 735.86 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 696.13 Million Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107123457 | 0.02 ↑ % | -2.82 ↓ % | -3.44 ↓ % | 673.38 Million Dollars | 166.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9699 | -0.16 ↓ % | -1.73 ↓ % | -1.85 ↓ % | 626.70 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1996196223 | 0.25 ↑ % | -1.61 ↓ % | -9.37 ↓ % | 626.20 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8358 | 0.13 ↑ % | -4.78 ↓ % | -13.19 ↓ % | 623.06 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3037382062 | -0.11 ↓ % | -4.17 ↓ % | 0.20 ↑ % | 590.50 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 80 | 0.2378855743 | -0.22 ↓ % | -2.99 ↓ % | 2.54 ↑ % | 550.00 Million Dollars | 54.69 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3806322399 | -0.12 ↓ % | -5.23 ↓ % | -1.72 ↓ % | 541.88 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2685651040 | 0.30 ↑ % | -3.25 ↓ % | -6.15 ↓ % | 534.17 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5876 | -0.04 ↓ % | -3.38 ↓ % | -10.99 ↓ % | 533.58 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5719 | 1.20 ↑ % | -3.00 ↓ % | -10.87 ↓ % | 532.39 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.57 | 1.05 ↑ % | -4.91 ↓ % | -5.15 ↓ % | 532.81 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5886 | 0.27 ↑ % | -1.77 ↓ % | 2.82 ↑ % | 525.94 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4874334798 | 0.20 ↑ % | -2.90 ↓ % | 2.86 ↑ % | 520.92 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.207 | -0.05 ↓ % | -3.16 ↓ % | -3.64 ↓ % | 520.52 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7814 | -0.11 ↓ % | -3.36 ↓ % | -6.69 ↓ % | 512.68 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2823302865 | 0.16 ↑ % | -2.55 ↓ % | -3.39 ↓ % | 512.32 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1029525718 | 0.75 ↑ % | -2.88 ↓ % | -8.90 ↓ % | 494.32 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 492.97 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053689504 | 0.00 ↑ % | -0.47 ↓ % | 1.44 ↑ % | 490.64 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8063 | 0.23 ↑ % | 0.69 ↑ % | 2.62 ↑ % | 490.74 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4553562150 | -0.18 ↓ % | 3.25 ↑ % | 30.61 ↑ % | 479.02 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5554 | 0.38 ↑ % | -4.66 ↓ % | -1.16 ↓ % | 474.26 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739054111 | 0.42 ↑ % | -1.72 ↓ % | -4.83 ↓ % | 457.69 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406037445 | 0.10 ↑ % | -1.96 ↓ % | -10.22 ↓ % | 431.54 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000449765 | 0.39 ↑ % | -3.72 ↓ % | -1.84 ↓ % | 429.03 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046973375 | -2.89 ↓ % | -3.75 ↓ % | -10.89 ↓ % | 427.49 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
