Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,223.40 | 0.04 ↑ % | -1.27 ↓ % | 0.62 ↑ % | 1,800.97 Billion Dollars | 82.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.79 | 0.18 ↑ % | -4.16 ↓ % | 1.23 ↑ % | 371.84 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.20 Billion Dollars | 96.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.79 | 0.06 ↑ % | -0.16 ↓ % | -0.68 ↓ % | 120.90 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | -0.43 ↓ % | -0.90 ↓ % | -1.49 ↓ % | 120.80 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.56 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.52 | -0.54 ↓ % | -2.44 ↓ % | -0.79 ↓ % | 73.90 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752449756 | 0.04 ↑ % | -1.98 ↓ % | -3.90 ↓ % | 26.06 Billion Dollars | 519.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359446973 | -0.14 ↓ % | -2.50 ↓ % | -2.03 ↓ % | 22.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099434598 | -0.32 ↓ % | -2.35 ↓ % | -1.51 ↓ % | 14.72 Billion Dollars | 859.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.41 | -0.55 ↓ % | 1.98 ↑ % | 1.36 ↑ % | 11.51 Billion Dollars | 401.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | 0.10 ↑ % | 1.51 ↑ % | -7.38 ↓ % | 9.74 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.53 ↑ % | -1.19 ↓ % | 0.20 ↑ % | 9.49 Billion Dollars | 661.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.494 | -0.09 ↓ % | -0.16 ↓ % | -0.02 ↓ % | 8.75 Billion Dollars | 724.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2359149643 | -0.09 ↓ % | -2.46 ↓ % | -2.08 ↓ % | 7.63 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.47 | -0.95 ↓ % | -0.81 ↓ % | 24.17 ↑ % | 7.47 Billion Dollars | 841.26 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.73 | 0.04 ↑ % | -2.02 ↓ % | 1.74 ↑ % | 7.47 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.36 | -0.16 ↓ % | -0.88 ↓ % | 1.20 ↑ % | 6.23 Billion Dollars | 419.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5594 | 0.18 ↑ % | -0.78 ↓ % | -0.43 ↓ % | 5.83 Billion Dollars | 927.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | -0.22 ↓ % | -1.99 ↓ % | -2.42 ↓ % | 5.61 Billion Dollars | 380.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242329095 | 0.35 ↑ % | -3.92 ↓ % | -7.52 ↓ % | 5.28 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081929 | -0.08 ↓ % | -2.64 ↓ % | -1.03 ↓ % | 4.83 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2307 | -0.17 ↓ % | 6.23 ↑ % | 12.40 ↑ % | 4.00 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6023 | 0.14 ↑ % | -1.96 ↓ % | 2.50 ↑ % | 3.92 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1415975372 | -0.14 ↓ % | -3.76 ↓ % | -6.32 ↓ % | 3.79 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994650453 | -0.31 ↓ % | -1.00 ↓ % | -3.98 ↓ % | 3.72 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.352 | 0.44 ↑ % | -1.71 ↓ % | -3.20 ↓ % | 3.37 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9903 | 0.40 ↑ % | -2.54 ↓ % | -6.05 ↓ % | 3.27 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.62 | -0.31 ↓ % | -1.58 ↓ % | 4.81 ↑ % | 3.02 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.38 | -0.52 ↓ % | -2.20 ↓ % | 3.61 ↑ % | 2.93 Billion Dollars | 454.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 407.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705503937 | -0.03 ↓ % | -4.60 ↓ % | 11.61 ↑ % | 2.54 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | 0.03 ↑ % | -0.72 ↓ % | 3.79 ↑ % | 2.50 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.24 | 0.17 ↑ % | -0.82 ↓ % | 9.76 ↑ % | 2.40 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6127 | 0.12 ↑ % | -3.62 ↓ % | -4.02 ↓ % | 2.07 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9318 | 0.13 ↑ % | -0.67 ↓ % | -7.12 ↓ % | 2.07 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.89 | 0.10 ↑ % | -2.22 ↓ % | -1.74 ↓ % | 1.99 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5641 | 1.69 ↑ % | 4.19 ↑ % | 16.70 ↑ % | 1.95 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2467977783 | 0.24 ↑ % | -4.57 ↓ % | -4.61 ↓ % | 1.90 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042842 | 0.42 ↑ % | -5.52 ↓ % | -2.51 ↓ % | 1.80 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.282 | -0.19 ↓ % | -3.07 ↓ % | -4.84 ↓ % | 1.78 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062643668 | -0.45 ↓ % | -0.18 ↓ % | -7.01 ↓ % | 1.72 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.20 | 0.11 ↑ % | 0.79 ↑ % | 2.33 ↑ % | 1.63 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.65 | 0.12 ↑ % | 0.73 ↑ % | 2.26 ↑ % | 1.47 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4559739981 | 0.24 ↑ % | -2.56 ↓ % | -1.43 ↓ % | 1.44 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5726 | 0.52 ↑ % | -4.45 ↓ % | 0.31 ↑ % | 1.40 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.60 ↓ % | -1.69 ↓ % | 3.66 ↑ % | 1.36 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0558596621 | 0.12 ↑ % | 2.02 ↑ % | 7.05 ↑ % | 1.28 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1177980849 | 0.20 ↑ % | -2.38 ↓ % | -0.94 ↓ % | 1.24 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457922884 | 0.26 ↑ % | -3.22 ↓ % | -12.48 ↓ % | 1.24 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6261 | -0.09 ↓ % | -5.40 ↓ % | -6.33 ↓ % | 1.20 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2020889077 | 0.05 ↑ % | -2.67 ↓ % | -0.24 ↓ % | 1.14 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.598 | 0.23 ↑ % | -1.26 ↓ % | -2.73 ↓ % | 1.12 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229131746 | -0.13 ↓ % | -4.38 ↓ % | -7.47 ↓ % | 1.09 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | 0.07 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.118 | 0.43 ↑ % | -3.02 ↓ % | -3.08 ↓ % | 1.02 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.44 | -0.24 ↓ % | 1.02 ↑ % | -9.40 ↓ % | 995.28 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123440989 | -0.58 ↓ % | -2.46 ↓ % | -5.85 ↓ % | 992.45 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115203054 | -0.04 ↓ % | -3.11 ↓ % | -7.95 ↓ % | 990.57 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027355032 | 0.49 ↑ % | -2.66 ↓ % | -5.18 ↓ % | 968.37 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3181 | 0.45 ↑ % | -3.28 ↓ % | -10.13 ↓ % | 956.87 Million Dollars | 173.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499530206 | -0.48 ↓ % | 3.05 ↑ % | 0.88 ↑ % | 925.32 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.22 ↑ % | -0.08 ↓ % | 2.02 ↑ % | 827.04 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1276409131 | -0.07 ↓ % | -1.85 ↓ % | 0.70 ↑ % | 813.07 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5244 | 0.18 ↑ % | -4.65 ↓ % | -4.80 ↓ % | 790.53 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.123 | 0.28 ↑ % | 3.77 ↑ % | 2.80 ↑ % | 785.32 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090905 | 0.20 ↑ % | -2.25 ↓ % | 0.77 ↑ % | 752.19 Million Dollars | 155.90 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -0.07 ↓ % | -1.55 ↓ % | -3.35 ↓ % | 741.77 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 733.69 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 696.50 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108607137 | 0.58 ↑ % | -1.54 ↓ % | 1.63 ↑ % | 682.71 Million Dollars | 193.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2009124792 | 0.21 ↑ % | -7.23 ↓ % | -12.36 ↓ % | 630.25 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9685 | 0.21 ↑ % | -0.84 ↓ % | 0.61 ↑ % | 625.77 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8642 | 0.28 ↑ % | -7.83 ↓ % | -14.45 ↓ % | 619.50 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3017078584 | 0.78 ↑ % | -2.88 ↓ % | 0.57 ↑ % | 586.55 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.89 | -0.21 ↓ % | -5.40 ↓ % | -3.31 ↓ % | 574.35 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6070 | 0.27 ↑ % | -3.36 ↓ % | -7.78 ↓ % | 551.28 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3871539962 | 0.33 ↑ % | -0.31 ↓ % | 0.26 ↑ % | 550.99 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 83 | 0.2355925519 | 0.61 ↑ % | -2.08 ↓ % | 2.16 ↑ % | 544.70 Million Dollars | 79.77 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5792 | -0.09 ↓ % | -4.99 ↓ % | -11.61 ↓ % | 539.19 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2654534629 | 1.17 ↑ % | -5.58 ↓ % | -7.31 ↓ % | 527.98 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.264 | 0.36 ↑ % | -4.48 ↓ % | -3.93 ↓ % | 526.23 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5837 | 0.26 ↑ % | -1.46 ↓ % | 1.04 ↑ % | 521.62 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7940 | -0.01 ↓ % | -3.22 ↓ % | -6.28 ↓ % | 520.95 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4866758820 | 0.61 ↑ % | -3.59 ↓ % | 2.56 ↑ % | 520.00 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2833809297 | 0.29 ↑ % | -4.01 ↓ % | -2.82 ↓ % | 514.22 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1035532183 | 0.17 ↑ % | -4.58 ↓ % | -6.04 ↓ % | 497.21 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.14 ↓ % | -0.12 ↓ % | 492.71 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7943 | 0.34 ↑ % | -1.91 ↓ % | 2.49 ↑ % | 483.48 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5650 | 0.48 ↑ % | -2.09 ↓ % | -2.06 ↓ % | 481.98 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052810919 | -2.85 ↓ % | 12.90 ↑ % | -0.23 ↓ % | 480.97 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0728316797 | -0.46 ↓ % | -4.50 ↓ % | -6.79 ↓ % | 450.92 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048573090 | -0.16 ↓ % | -4.47 ↓ % | -11.68 ↓ % | 442.05 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1784 | 0.15 ↑ % | -2.05 ↓ % | -9.44 ↓ % | 441.88 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455698 | 0.23 ↑ % | -3.90 ↓ % | 1.40 ↑ % | 434.69 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406902827 | 0.39 ↑ % | -7.08 ↓ % | -10.11 ↓ % | 432.42 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
