Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,980.55 | 0.44 ↑ % | 2.40 ↑ % | -10.02 ↓ % | 1,578.24 Billion Dollars | 78.35 Billion Dollars | 66,929.94 |
| 2 | Ethereum (ETH) | 2,377.86 | 0.29 ↑ % | 3.90 ↑ % | -18.24 ↓ % | 286.99 Billion Dollars | 57.22 Billion Dollars | 2,015.06 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 185.25 Billion Dollars | 168.99 Billion Dollars | 0.8469 |
| 4 | BNB (BNB) | 779.12 | 0.68 ↑ % | 4.26 ↑ % | -10.52 ↓ % | 106.24 Billion Dollars | 3.62 Billion Dollars | 660.25 |
| 5 | XRP (XRP) | 1.6495 | 0.33 ↑ % | 3.97 ↑ % | -14.18 ↓ % | 100.38 Billion Dollars | 5.73 Billion Dollars | 1.3978 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 70.48 Billion Dollars | 22.76 Billion Dollars | 0.8472 |
| 7 | Solana (SOL) | 105.36 | 0.17 ↑ % | 3.88 ↑ % | -14.81 ↓ % | 59.68 Billion Dollars | 7.94 Billion Dollars | 89.29 |
| 8 | TRON (TRX) | 0.2845008902 | 0.37 ↑ % | 0.17 ↑ % | -3.45 ↓ % | 26.95 Billion Dollars | 992.03 Million Dollars | 0.2410925979 |
| 9 | Dogecoin (DOGE) | 0.1097169159 | 0.78 ↑ % | 6.12 ↑ % | -10.47 ↓ % | 18.50 Billion Dollars | 2.30 Billion Dollars | 0.0929766380 |
| 10 | Cardano (ADA) | 0.3018256173 | 0.43 ↑ % | 4.83 ↑ % | -14.19 ↓ % | 10.88 Billion Dollars | 1.01 Billion Dollars | 0.2557739701 |
| 11 | Bitcoin Cash (BCH) | 541.59 | 1.23 ↑ % | 4.23 ↑ % | -5.78 ↓ % | 10.83 Billion Dollars | 733.90 Million Dollars | 458.96 |
| 12 | Hyperliquid (HYPE) | 33.60 | 4.91 ↑ % | 16.27 ↑ % | 48.43 ↑ % | 10.15 Billion Dollars | 820.05 Million Dollars | 28.47 |
| 13 | UNUS SED LEO (LEO) | 8.509 | 0.06 ↑ % | 5.04 ↑ % | -6.29 ↓ % | 7.84 Billion Dollars | 4.18 Million Dollars | 7.211 |
| 14 | Monero (XMR) | 409.58 | -0.02 ↓ % | -2.32 ↓ % | -10.70 ↓ % | 7.56 Billion Dollars | 130.79 Million Dollars | 347.09 |
| 15 | Chainlink (LINK) | 9.967 | 0.53 ↑ % | 5.12 ↑ % | -16.17 ↓ % | 7.06 Billion Dollars | 1.35 Billion Dollars | 8.446 |
| 16 | Canton (CC) | 0.1841582920 | -0.71 ↓ % | 5.58 ↑ % | 23.20 ↑ % | 6.93 Billion Dollars | 37.12 Million Dollars | 0.1560599723 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.05 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 6.56 Billion Dollars | 201.50 Million Dollars | 0.8468 |
| 18 | Stellar (XLM) | 0.1828863017 | 0.25 ↑ % | 5.81 ↑ % | -12.51 ↓ % | 5.95 Billion Dollars | 243.31 Million Dollars | 0.1549820585 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 213.91 Million Dollars | 0.8472 |
| 20 | Zcash (ZEC) | 301.34 | -0.31 ↓ % | 3.72 ↑ % | -16.25 ↓ % | 4.98 Billion Dollars | 452.36 Million Dollars | 255.36 |
| 21 | World Liberty Financial USD (USD1) | 1.0006 | 0.05 ↑ % | 0.18 ↑ % | 0.12 ↑ % | 4.97 Billion Dollars | 3.11 Billion Dollars | 0.8479 |
| 22 | Litecoin (LTC) | 61.03 | 0.89 ↑ % | 5.03 ↑ % | -11.43 ↓ % | 4.69 Billion Dollars | 621.33 Million Dollars | 51.72 |
| 23 | Sui (SUI) | 1.1544 | 0.22 ↑ % | 5.55 ↑ % | -19.89 ↓ % | 4.44 Billion Dollars | 1.03 Billion Dollars | 0.9783 |
| 24 | Avalanche (AVAX) | 10.25 | 0.10 ↑ % | 4.76 ↑ % | -12.53 ↓ % | 4.43 Billion Dollars | 488.12 Million Dollars | 8.686 |
| 25 | Shiba Inu (SHIB) | 0.0000069848 | 0.85 ↑ % | 6.07 ↑ % | -9.67 ↓ % | 4.12 Billion Dollars | 167.92 Million Dollars | 0.0000059190 |
| 26 | Hedera (HBAR) | 0.0947576799 | -0.05 ↓ % | 7.20 ↑ % | -11.01 ↓ % | 4.07 Billion Dollars | 256.59 Million Dollars | 0.0802998374 |
| 27 | World Liberty Financial (WLFI) | 0.1332332546 | 1.37 ↑ % | 10.56 ↑ % | -13.41 ↓ % | 3.56 Billion Dollars | 313.55 Million Dollars | 0.1129049243 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.53 Billion Dollars | 243.27 Million Dollars | 0.8473 |
| 29 | Toncoin (TON) | 1.3791 | 0.44 ↑ % | 4.70 ↑ % | -9.40 ↓ % | 3.36 Billion Dollars | 113.07 Million Dollars | 1.1687 |
| 30 | Cronos (CRO) | 0.0824047489 | 1.83 ↑ % | 3.88 ↑ % | -8.73 ↓ % | 3.28 Billion Dollars | 30.92 Million Dollars | 0.0698316795 |
| 31 | Polkadot (DOT) | 1.5717 | 0.93 ↑ % | 5.33 ↑ % | -15.70 ↓ % | 2.61 Billion Dollars | 210.35 Million Dollars | 1.3319 |
| 32 | Uniswap (UNI) | 3.977 | 0.65 ↑ % | 4.33 ↑ % | -15.08 ↓ % | 2.52 Billion Dollars | 397.14 Million Dollars | 3.370 |
| 33 | Mantle (MNT) | 0.7450 | 1.32 ↑ % | 7.91 ↑ % | -13.37 ↓ % | 2.42 Billion Dollars | 140.27 Million Dollars | 0.6313 |
| 34 | Tether Gold (XAUt) | 4,690.47 | -0.22 ↓ % | -1.76 ↓ % | -8.02 ↓ % | 2.30 Billion Dollars | 1.77 Billion Dollars | 3,974.81 |
| 35 | Bitget Token (BGB) | 3.083 | 1.17 ↑ % | 1.71 ↑ % | -13.84 ↓ % | 2.16 Billion Dollars | 35.37 Million Dollars | 2.613 |
| 36 | Bittensor (TAO) | 202.12 | 0.84 ↑ % | 7.37 ↑ % | -12.86 ↓ % | 2.15 Billion Dollars | 184.72 Million Dollars | 171.28 |
| 37 | PAX Gold (PAXG) | 4,717.55 | -0.30 ↓ % | -1.80 ↓ % | -7.79 ↓ % | 2.07 Billion Dollars | 1.37 Billion Dollars | 3,997.76 |
| 38 | Aave (AAVE) | 130.05 | 0.28 ↑ % | 5.34 ↑ % | -14.66 ↓ % | 1.99 Billion Dollars | 588.84 Million Dollars | 110.21 |
| 39 | MemeCore (M) | 1.5115 | 1.92 ↑ % | 14.98 ↑ % | -6.75 ↓ % | 1.91 Billion Dollars | 15.69 Million Dollars | 1.2809 |
| 40 | OKB (OKB) | 89.66 | 0.50 ↑ % | 3.66 ↑ % | -12.69 ↓ % | 1.88 Billion Dollars | 56.11 Million Dollars | 75.98 |
| 41 | Pepe (PEPE) | 0.0000043423 | -0.27 ↓ % | 4.10 ↑ % | -11.62 ↓ % | 1.80 Billion Dollars | 574.66 Million Dollars | 0.0000036797 |
| 42 | NEAR Protocol (NEAR) | 1.2320 | 0.57 ↑ % | 5.97 ↑ % | -15.64 ↓ % | 1.59 Billion Dollars | 238.79 Million Dollars | 1.0440 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 61.71 Million Dollars | 0.8471 |
| 44 | Ethereum Classic (ETC) | 9.881 | 0.54 ↑ % | 3.61 ↑ % | -12.94 ↓ % | 1.54 Billion Dollars | 97.70 Million Dollars | 8.373 |
| 45 | Internet Computer (ICP) | 2.772 | 0.73 ↑ % | 5.78 ↑ % | -17.27 ↓ % | 1.52 Billion Dollars | 122.28 Million Dollars | 2.349 |
| 46 | Aster (ASTER) | 0.5757 | 1.55 ↑ % | 8.04 ↑ % | -8.09 ↓ % | 1.48 Billion Dollars | 185.11 Million Dollars | 0.4878337098 |
| 47 | MYX Finance (MYX) | 5.819 | -2.06 ↓ % | 17.48 ↑ % | -4.02 ↓ % | 1.46 Billion Dollars | 25.11 Million Dollars | 4.931 |
| 48 | Sky (SKY) | 0.0628059405 | 1.27 ↑ % | 3.64 ↑ % | -4.03 ↓ % | 1.45 Billion Dollars | 35.76 Million Dollars | 0.0532231985 |
| 49 | Ondo (ONDO) | 0.2875341806 | 0.31 ↑ % | 4.82 ↑ % | -13.63 ↓ % | 1.40 Billion Dollars | 101.09 Million Dollars | 0.2436630779 |
| 50 | Pi (PI) | 0.1604394889 | 0.23 ↑ % | 3.70 ↑ % | -6.83 ↓ % | 1.39 Billion Dollars | 19.85 Million Dollars | 0.1359601130 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.11 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 353.05 Million Dollars | 0.8473 |
| 52 | KuCoin Token (KCS) | 9.468 | 0.63 ↑ % | 6.51 ↑ % | -10.21 ↓ % | 1.25 Billion Dollars | 8.82 Million Dollars | 8.023 |
| 53 | POL (prev. MATIC) (POL) | 0.1088463989 | 2.16 ↑ % | 6.44 ↑ % | -9.78 ↓ % | 1.15 Billion Dollars | 129.75 Million Dollars | 0.0922389419 |
| 54 | Worldcoin (WLD) | 0.4089195737 | 0.76 ↑ % | 4.03 ↑ % | -11.30 ↓ % | 1.14 Billion Dollars | 133.48 Million Dollars | 0.3465278519 |
| 55 | Ethena (ENA) | 0.1426129105 | 0.69 ↑ % | 5.23 ↑ % | -14.31 ↓ % | 1.13 Billion Dollars | 212.01 Million Dollars | 0.1208534605 |
| 56 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 1.01 Billion Dollars | 3.90 Million Dollars | 0.8472 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.248 | 0.42 ↑ % | 3.22 ↑ % | -11.64 ↓ % | 987.73 Million Dollars | 245.56 Million Dollars | 3.600 |
| 58 | Aptos (APT) | 1.2867 | 0.04 ↑ % | 4.09 ↑ % | -17.20 ↓ % | 985.37 Million Dollars | 119.81 Million Dollars | 1.0904 |
| 59 | Cosmos (ATOM) | 1.9994 | 0.86 ↑ % | 4.76 ↑ % | -10.96 ↓ % | 981.66 Million Dollars | 63.60 Million Dollars | 1.6943 |
| 60 | GateToken (GT) | 8.384 | 0.74 ↑ % | 4.25 ↑ % | -13.94 ↓ % | 965.64 Million Dollars | 7.92 Million Dollars | 7.105 |
| 61 | Algorand (ALGO) | 0.1069445808 | 1.54 ↑ % | 6.29 ↑ % | -12.71 ↓ % | 948.46 Million Dollars | 71.30 Million Dollars | 0.0906272975 |
| 62 | Kaspa (KAS) | 0.0339477327 | 4.74 ↑ % | 9.20 ↑ % | -13.50 ↓ % | 922.32 Million Dollars | 45.05 Million Dollars | 0.0287680895 |
| 63 | Pump.fun (PUMP) | 0.0025076246 | 1.30 ↑ % | -1.28 ↓ % | -3.19 ↓ % | 887.70 Million Dollars | 273.93 Million Dollars | 0.0021250187 |
| 65 | Render (RENDER) | 1.6404 | 2.98 ↑ % | 9.34 ↑ % | -14.76 ↓ % | 850.92 Million Dollars | 73.21 Million Dollars | 1.3901 |
| 64 | Flare (FLR) | 0.0100704456 | 0.28 ↑ % | 2.88 ↑ % | -3.80 ↓ % | 851.01 Million Dollars | 8.38 Million Dollars | 0.0085339272 |
| 66 | Quant (QNT) | 69.77 | 0.76 ↑ % | 3.02 ↑ % | -6.21 ↓ % | 842.32 Million Dollars | 25.78 Million Dollars | 59.12 |
| 67 | Filecoin (FIL) | 1.0912 | 1.08 ↑ % | 5.70 ↑ % | -13.97 ↓ % | 814.20 Million Dollars | 164.13 Million Dollars | 0.9247 |
| 68 | Arbitrum (ARB) | 0.1396635750 | 0.22 ↑ % | 2.70 ↑ % | -17.54 ↓ % | 813.79 Million Dollars | 234.49 Million Dollars | 0.1183541257 |
| 69 | Midnight (NIGHT) | 0.0480345847 | 1.19 ↑ % | 3.95 ↑ % | -19.89 ↓ % | 797.73 Million Dollars | 21.48 Million Dollars | 0.0407056119 |
| 70 | United Stables (U) | 0.9999 | 0.11 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 759.86 Million Dollars | 43.76 Million Dollars | 0.8474 |
| 71 | VeChain (VET) | 0.0087434402 | 2.25 ↑ % | 7.12 ↑ % | -13.96 ↓ % | 751.81 Million Dollars | 37.37 Million Dollars | 0.0074093923 |
| 72 | XDC Network (XDC) | 0.0387110313 | 3.13 ↑ % | 15.32 ↑ % | 0.39 ↑ % | 738.89 Million Dollars | 56.61 Million Dollars | 0.0328046183 |
| 73 | Bonk (BONK) | 0.0000073034 | 0.31 ↑ % | 4.12 ↑ % | -15.93 ↓ % | 642.67 Million Dollars | 123.61 Million Dollars | 0.0000061891 |
| 74 | Jupiter (JUP) | 0.1933839951 | -0.77 ↓ % | 12.32 ↑ % | 1.75 ↑ % | 627.32 Million Dollars | 85.99 Million Dollars | 0.1638780453 |
| 75 | Sei (SEI) | 0.0898782611 | 1.66 ↑ % | 6.10 ↑ % | -14.17 ↓ % | 594.30 Million Dollars | 61.18 Million Dollars | 0.0761649057 |
| 76 | Dash (DASH) | 45.27 | 0.43 ↑ % | 5.23 ↑ % | -25.26 ↓ % | 569.40 Million Dollars | 126.76 Million Dollars | 38.36 |
| 77 | LayerZero (ZRO) | 1.8605 | 3.04 ↑ % | 7.24 ↑ % | -1.01 ↓ % | 552.48 Million Dollars | 93.28 Million Dollars | 1.5766 |
| 78 | Stable (STABLE) | 0.0304056927 | -0.95 ↓ % | 34.30 ↑ % | 44.46 ↑ % | 535.14 Million Dollars | 92.59 Million Dollars | 0.0257664833 |
| 79 | Nexo (NEXO) | 0.8239 | 0.78 ↑ % | 1.55 ↑ % | -11.35 ↓ % | 532.38 Million Dollars | 26.17 Million Dollars | 0.6982 |
| 80 | PancakeSwap (CAKE) | 1.5798 | 0.77 ↑ % | 5.56 ↑ % | -16.18 ↓ % | 525.88 Million Dollars | 67.28 Million Dollars | 1.3387 |
| 81 | Story (IP) | 1.4847 | 5.98 ↑ % | 11.87 ↑ % | -30.79 ↓ % | 519.30 Million Dollars | 198.71 Million Dollars | 1.2581 |
| 82 | Tezos (XTZ) | 0.4804814011 | 1.37 ↑ % | 5.35 ↑ % | -15.62 ↓ % | 516.08 Million Dollars | 26.12 Million Dollars | 0.4071709904 |
| 83 | Stacks (STX) | 0.2835699065 | 2.26 ↑ % | 12.53 ↑ % | -4.33 ↓ % | 514.57 Million Dollars | 21.13 Million Dollars | 0.2403036609 |
| 84 | Pudgy Penguins (PENGU) | 0.0079598882 | 0.70 ↑ % | 5.91 ↑ % | -17.14 ↓ % | 500.36 Million Dollars | 194.11 Million Dollars | 0.0067453924 |
| 85 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 494.05 Million Dollars | 29.23 Million Dollars | 0.8466 |
| 86 | Morpho (MORPHO) | 1.2854 | 3.55 ↑ % | 18.20 ↑ % | 4.90 ↑ % | 486.75 Million Dollars | 72.04 Million Dollars | 1.0893 |
| 87 | Chiliz (CHZ) | 0.0469086637 | 0.93 ↑ % | 2.94 ↑ % | -10.45 ↓ % | 480.95 Million Dollars | 101.73 Million Dollars | 0.0397514805 |
| 88 | Optimism (OP) | 0.2351078536 | 0.30 ↑ % | 3.96 ↑ % | -20.45 ↓ % | 457.07 Million Dollars | 100.87 Million Dollars | 0.1992358026 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 449.40 Million Dollars | 2.16 Billion Dollars | 0.8462 |
| 90 | 0.1895068455 | 1.45 ↑ % | 3.13 ↑ % | -14.66 ↓ % | 433.42 Million Dollars | 81.50 Million Dollars | 0.1605924595 | |
| 91 | River (RIVER) | 21.88 | -1.29 ↓ % | 27.21 ↑ % | -74.02 ↓ % | 428.85 Million Dollars | 130.37 Million Dollars | 18.54 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6532 | 1.66 ↑ % | 8.32 ↑ % | -19.27 ↓ % | 428.66 Million Dollars | 116.06 Million Dollars | 0.5535 |
| 93 | EURC (EURC) | 1.1799 | -0.09 ↓ % | -0.40 ↓ % | -0.61 ↓ % | 426.08 Million Dollars | 71.75 Million Dollars | 0.9999 |
| 94 | Curve DAO Token (CRV) | 0.2903089874 | 0.78 ↑ % | 4.43 ↑ % | -17.49 ↓ % | 424.17 Million Dollars | 114.98 Million Dollars | 0.2460145130 |
| 95 | Lighter (LIT) | 1.6068 | 1.74 ↑ % | 9.52 ↑ % | -7.43 ↓ % | 401.69 Million Dollars | 63.92 Million Dollars | 1.3616 |
| 96 | DoubleZero (2Z) | 0.1104711016 | 0.53 ↑ % | 4.70 ↑ % | -7.22 ↓ % | 383.49 Million Dollars | 13.43 Million Dollars | 0.0936157524 |
| 97 | Immutable (IMX) | 0.1883470648 | 1.14 ↑ % | 5.66 ↑ % | -21.17 ↓ % | 374.62 Million Dollars | 22.03 Million Dollars | 0.1596096347 |
| 98 | JUST (JST) | 0.0424656685 | 1.68 ↑ % | 2.67 ↑ % | -8.27 ↓ % | 374.34 Million Dollars | 36.39 Million Dollars | 0.0359863842 |
| 99 | Aerodrome Finance (AERO) | 0.4076195184 | 3.20 ↑ % | 9.03 ↑ % | -9.00 ↓ % | 373.52 Million Dollars | 38.13 Million Dollars | 0.3454261551 |
| 100 | Injective (INJ) | 3.720 | -0.62 ↓ % | 6.64 ↑ % | -16.12 ↓ % | 371.91 Million Dollars | 63.68 Million Dollars | 3.153 |
