Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,473.42 | -0.59 ↓ % | -0.98 ↓ % | -6.38 ↓ % | 1,289.07 Billion Dollars | 47.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,846.71 | -0.82 ↓ % | -1.39 ↓ % | -7.68 ↓ % | 222.88 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.52 Billion Dollars | 92.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3562 | 0.06 ↑ % | 1.34 ↑ % | -8.67 ↓ % | 82.76 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.67 | 0.15 ↑ % | 1.43 ↑ % | -4.36 ↓ % | 81.77 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.72 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.86 | -0.44 ↓ % | -0.88 ↓ % | -10.23 ↓ % | 44.28 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818827692 | 0.11 ↑ % | -2.21 ↓ % | -1.12 ↓ % | 26.70 Billion Dollars | 608.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931184950 | -0.01 ↓ % | 1.21 ↑ % | -7.45 ↓ % | 15.72 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 494.61 | 0.24 ↑ % | -9.46 ↓ % | -14.00 ↓ % | 9.89 Billion Dollars | 561.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625417630 | -0.50 ↓ % | 1.16 ↑ % | -7.92 ↓ % | 9.47 Billion Dollars | 426.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.026 | -0.20 ↓ % | -3.56 ↓ % | -6.29 ↓ % | 7.39 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.17 | -1.08 ↓ % | -5.87 ↓ % | -16.09 ↓ % | 6.77 Billion Dollars | 281.07 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.11 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615569063 | -0.49 ↓ % | 0.54 ↑ % | 0.71 ↑ % | 6.11 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.279 | -0.17 ↓ % | 0.21 ↑ % | -7.28 ↓ % | 5.86 Billion Dollars | 718.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.59 | 0.23 ↑ % | -1.87 ↓ % | -6.74 ↓ % | 5.66 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519513307 | 0.13 ↑ % | 1.49 ↑ % | -10.36 ↓ % | 4.99 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.75 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0951901653 | -0.26 ↓ % | 1.61 ↑ % | -6.52 ↓ % | 4.09 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 243.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.72 | 0.26 ↑ % | 0.52 ↑ % | -6.00 ↓ % | 3.98 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.82 | 0.37 ↑ % | 3.17 ↑ % | -18.74 ↓ % | 3.95 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.417 | 0.24 ↑ % | -0.20 ↓ % | -8.98 ↓ % | 3.63 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060183 | -0.27 ↓ % | 1.33 ↑ % | -8.02 ↓ % | 3.55 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8864 | 0.14 ↑ % | 1.79 ↑ % | -10.74 ↓ % | 3.41 Billion Dollars | 515.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3506 | -0.56 ↓ % | 2.99 ↑ % | -6.27 ↓ % | 3.31 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746775132 | 0.00 ↓ % | 2.02 ↑ % | -6.97 ↓ % | 3.07 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1101164527 | -0.24 ↓ % | -1.65 ↓ % | 9.37 ↑ % | 3.05 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,148.32 | -1.08 ↓ % | 0.12 ↑ % | 4.31 ↑ % | 2.68 Billion Dollars | 495.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,193.31 | -0.99 ↓ % | 0.32 ↑ % | 4.60 ↑ % | 2.39 Billion Dollars | 435.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.371 | -0.05 ↓ % | 2.28 ↑ % | -6.40 ↓ % | 2.14 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2729 | 0.20 ↑ % | 1.89 ↑ % | -7.26 ↓ % | 2.12 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5763 | -0.33 ↓ % | -1.31 ↓ % | -10.74 ↓ % | 1.87 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.25 | 0.21 ↑ % | 3.18 ↑ % | -11.70 ↓ % | 1.83 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4074 | -0.07 ↓ % | 3.99 ↑ % | -1.95 ↓ % | 1.79 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.65 | -0.25 ↓ % | 1.97 ↑ % | -9.72 ↓ % | 1.76 Billion Dollars | 419.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6940 | -1.21 ↓ % | 3.14 ↑ % | -4.49 ↓ % | 1.72 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039659 | -0.21 ↓ % | 2.20 ↑ % | -10.81 ↓ % | 1.64 Billion Dollars | 339.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.69 | -0.41 ↓ % | -0.06 ↓ % | -6.87 ↓ % | 1.57 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.230 | -0.29 ↓ % | -0.26 ↓ % | -6.53 ↓ % | 1.56 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1649781636 | 0.79 ↑ % | 5.15 ↑ % | -4.90 ↓ % | 1.52 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0629456166 | -0.25 ↓ % | 1.39 ↑ % | -6.11 ↓ % | 1.45 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.340 | -0.47 ↓ % | 2.31 ↑ % | -5.41 ↓ % | 1.30 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9883 | 0.21 ↑ % | 0.52 ↑ % | -6.32 ↓ % | 1.27 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2492136085 | 0.08 ↑ % | 0.19 ↑ % | -9.97 ↓ % | 1.21 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.090 | -0.19 ↓ % | 2.30 ↑ % | -13.65 ↓ % | 1.15 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1062368343 | -0.91 ↓ % | 3.31 ↑ % | -1.09 ↓ % | 1.13 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.225 | -0.05 ↓ % | -0.78 ↓ % | -3.48 ↓ % | 1.09 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3750611618 | 0.47 ↑ % | 2.51 ↑ % | -6.84 ↓ % | 1.07 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.118 | -0.74 ↓ % | -3.46 ↓ % | -7.26 ↓ % | 1.05 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582874872 | -0.17 ↓ % | 1.59 ↑ % | 3.23 ↑ % | 968.00 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0993131237 | 0.63 ↑ % | 2.99 ↑ % | -19.11 ↓ % | 816.85 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298912891 | -0.19 ↓ % | 2.21 ↑ % | -8.35 ↓ % | 813.92 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.915 | 1.19 ↑ % | -1.02 ↓ % | -4.85 ↓ % | 796.46 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.323 | -0.14 ↓ % | 3.62 ↑ % | -0.46 ↓ % | 772.62 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0090550096 | -0.55 ↓ % | 0.03 ↑ % | -7.08 ↓ % | 768.33 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.53 | -0.74 ↓ % | -0.68 ↓ % | -10.39 ↓ % | 754.93 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842264620 | 0.02 ↑ % | 0.92 ↑ % | -10.68 ↓ % | 748.32 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7422 | 1.03 ↑ % | 19.78 ↑ % | 15.76 ↑ % | 742.16 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3849 | 0.09 ↑ % | 1.67 ↑ % | -5.12 ↓ % | 718.36 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8976 | 0.12 ↑ % | 1.91 ↑ % | -8.00 ↓ % | 676.71 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0337033648 | -0.01 ↓ % | -1.15 ↓ % | -8.54 ↓ % | 671.84 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 665.08 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018221096 | 0.82 ↑ % | -4.22 ↓ % | -17.33 ↓ % | 645.03 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8155 | 0.02 ↑ % | 2.37 ↑ % | -12.69 ↓ % | 635.84 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073306820 | -0.18 ↓ % | 2.73 ↑ % | -11.72 ↓ % | 630.33 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5812 | -0.33 ↓ % | 2.85 ↑ % | 16.03 ↑ % | 600.51 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0937679345 | 0.06 ↑ % | 5.45 ↑ % | -18.46 ↓ % | 546.37 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8287 | -0.16 ↓ % | -1.19 ↓ % | -7.00 ↓ % | 535.44 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058580 | -0.40 ↓ % | 1.10 ↑ % | -10.57 ↓ % | 515.48 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287487406 | -0.90 ↓ % | 0.89 ↑ % | -8.70 ↓ % | 505.98 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 494.00 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1461904616 | 0.33 ↑ % | 2.52 ↑ % | -11.08 ↓ % | 474.23 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1781 | -0.04 ↓ % | -0.36 ↓ % | -0.55 ↓ % | 464.28 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.68 | 0.08 ↑ % | 5.35 ↑ % | 11.68 ↑ % | 461.38 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5313 | 2.16 ↑ % | -1.58 ↓ % | -12.28 ↓ % | 461.37 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2528581617 | 1.60 ↑ % | -2.81 ↓ % | 23.20 ↑ % | 455.14 Million Dollars | 150.00 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0670384821 | 0.02 ↑ % | 0.65 ↑ % | -11.93 ↓ % | 451.39 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2359966685 | -0.61 ↓ % | 1.05 ↑ % | -11.50 ↓ % | 428.24 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2263 | 0.11 ↑ % | -0.30 ↓ % | -7.36 ↓ % | 405.65 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.09 | -0.09 ↓ % | 2.47 ↑ % | -15.95 ↓ % | 404.43 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3743336121 | 0.84 ↑ % | 2.76 ↑ % | -6.25 ↓ % | 402.91 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063671150 | 0.22 ↑ % | 3.51 ↑ % | -12.22 ↓ % | 400.24 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0452227065 | -0.47 ↓ % | 6.51 ↑ % | 5.21 ↑ % | 398.64 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 394.05 Million Dollars | 477.54 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5953 | 0.56 ↑ % | 2.22 ↑ % | -10.14 ↓ % | 390.66 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0183 | -0.25 ↓ % | -0.28 ↓ % | -13.11 ↓ % | 357.22 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343367237 | 0.43 ↑ % | 2.86 ↑ % | -17.42 ↓ % | 353.45 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 94 | 0.1547815192 | 0.17 ↑ % | 1.66 ↑ % | -10.88 ↓ % | 351.19 Million Dollars | 34.72 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3798 | -0.67 ↓ % | 0.00 ↓ % | -16.96 ↓ % | 344.96 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.378 | 0.44 ↑ % | -1.29 ↓ % | 7.32 ↑ % | 337.70 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4519114599 | -0.45 ↓ % | 6.61 ↑ % | -5.89 ↓ % | 336.25 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0532900025 | -0.30 ↓ % | 0.74 ↑ % | -8.44 ↓ % | 333.15 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | -0.01 ↓ % | -0.01 ↓ % | -0.62 ↓ % | 331.17 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2232972271 | -0.10 ↓ % | 1.42 ↑ % | -12.59 ↓ % | 327.62 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
