Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,590.50 | -0.70 ↓ % | 0.60 ↑ % | 8.60 ↑ % | 1,452.82 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,226.88 | -0.72 ↓ % | 0.29 ↑ % | 8.58 ↑ % | 268.76 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.11 Billion Dollars | 87.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3492 | -0.63 ↓ % | -0.48 ↓ % | 2.24 ↑ % | 82.85 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.00 | -0.59 ↓ % | -0.35 ↓ % | 2.88 ↑ % | 82.36 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.25 | -1.04 ↓ % | 0.38 ↑ % | 4.80 ↑ % | 48.38 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179538564 | -0.07 ↓ % | -0.28 ↓ % | 1.20 ↑ % | 30.13 Billion Dollars | 541.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935065644 | -0.71 ↓ % | 0.51 ↑ % | 2.08 ↑ % | 14.38 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.01 | 0.11 ↑ % | 5.85 ↑ % | 17.32 ↑ % | 10.75 Billion Dollars | 350.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | 0.53 ↑ % | 0.68 ↑ % | 9.32 Billion Dollars | 567.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547122642 | -0.41 ↓ % | -0.19 ↓ % | 3.03 ↑ % | 9.20 Billion Dollars | 423.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.21 | -0.35 ↓ % | 0.33 ↑ % | 0.67 ↑ % | 8.87 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.049 | -0.88 ↓ % | 0.99 ↑ % | 4.06 ↑ % | 6.58 Billion Dollars | 609.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.23 | -1.65 ↓ % | 0.60 ↑ % | 6.69 ↑ % | 6.31 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.42 | -1.27 ↓ % | 16.04 ↑ % | 61.20 ↑ % | 6.29 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1496961682 | 0.41 ↑ % | 2.59 ↑ % | 4.37 ↑ % | 5.73 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538378476 | -1.60 ↓ % | -1.47 ↓ % | -5.91 ↓ % | 5.09 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.95 | -0.79 ↓ % | 0.39 ↑ % | 3.83 ↑ % | 4.23 Billion Dollars | 249.88 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.440 | -0.09 ↓ % | 0.89 ↑ % | 4.55 ↑ % | 4.08 Billion Dollars | 325.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895418997 | -0.22 ↓ % | -0.94 ↓ % | 2.01 ↑ % | 3.88 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9462 | -0.39 ↓ % | 1.20 ↑ % | 8.61 ↑ % | 3.74 Billion Dollars | 386.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059524 | -0.85 ↓ % | 0.08 ↑ % | -0.70 ↓ % | 3.51 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.632 | -1.34 ↓ % | -0.43 ↓ % | -0.40 ↓ % | 3.39 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2745 | -0.62 ↓ % | -2.40 ↓ % | 3.05 ↑ % | 3.15 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699463475 | -0.17 ↓ % | -0.12 ↓ % | -0.25 ↓ % | 2.96 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 269.40 | -1.00 ↓ % | -20.30 ↓ % | -13.52 ↓ % | 2.92 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,726.76 | -0.42 ↓ % | -0.89 ↓ % | 2.07 ↑ % | 2.65 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808756737 | -0.18 ↓ % | -14.65 ↓ % | -17.12 ↓ % | 2.57 Billion Dollars | 299.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,738.16 | -0.41 ↓ % | -0.94 ↓ % | 1.91 ↑ % | 2.41 Billion Dollars | 230.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6735 | -0.23 ↓ % | 1.13 ↑ % | -0.42 ↓ % | 2.21 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3106 | -0.45 ↓ % | 1.87 ↑ % | 4.92 ↑ % | 2.20 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.159 | -0.78 ↓ % | 0.56 ↑ % | -0.44 ↓ % | 2.00 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0771879588 | -0.67 ↓ % | -0.17 ↓ % | 3.90 ↑ % | 1.79 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3743 | -0.83 ↓ % | -0.84 ↓ % | 14.07 ↑ % | 1.78 Billion Dollars | 246.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.50 | -0.25 ↓ % | 0.67 ↑ % | 1.94 ↑ % | 1.77 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680023540 | -0.40 ↓ % | -0.39 ↓ % | -1.58 ↓ % | 1.70 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6635 | -0.44 ↓ % | -1.39 ↓ % | 1.28 ↑ % | 1.65 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035774 | -0.07 ↓ % | 1.51 ↑ % | 4.21 ↑ % | 1.48 Billion Dollars | 344.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.98 | -0.19 ↓ % | 0.10 ↑ % | -3.00 ↓ % | 1.42 Billion Dollars | 306.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.538 | 0.09 ↑ % | 0.14 ↑ % | 10.91 ↑ % | 1.40 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9272 | 0.02 ↑ % | -0.21 ↓ % | 0.98 ↑ % | 1.35 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.455 | -1.83 ↓ % | 0.33 ↑ % | 4.86 ↑ % | 1.32 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2536836969 | -1.57 ↓ % | -1.59 ↓ % | -2.28 ↓ % | 1.24 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.72 ↓ % | -0.44 ↓ % | 4.66 ↑ % | 1.14 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.014 | -1.70 ↓ % | -3.16 ↓ % | 5.52 ↑ % | 1.04 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1129335513 | 0.56 ↑ % | -2.13 ↓ % | -5.94 ↓ % | 1.01 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.40 | -0.96 ↓ % | 3.40 ↑ % | 0.06 ↑ % | 922.38 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8352 | -0.41 ↓ % | 0.88 ↑ % | 7.53 ↑ % | 921.97 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330952312 | -0.61 ↓ % | 1.88 ↑ % | 7.32 ↑ % | 905.22 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2775791712 | -0.54 ↓ % | 3.42 ↑ % | 2.74 ↑ % | 904.48 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0847085583 | -0.85 ↓ % | -2.62 ↓ % | -8.34 ↓ % | 899.88 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0968492846 | 1.81 ↑ % | 6.00 ↑ % | 19.85 ↑ % | 848.34 Million Dollars | 188.46 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.774 | -0.34 ↓ % | 20.73 ↑ % | 20.19 ↑ % | 818.45 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.595 | -0.23 ↓ % | 1.05 ↑ % | 1.96 ↑ % | 759.65 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8650 | 0.47 ↑ % | 2.05 ↑ % | 24.51 ↑ % | 755.24 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9121 | 0.05 ↑ % | 1.26 ↑ % | 8.64 ↑ % | 701.82 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8585 | -0.28 ↓ % | 0.94 ↑ % | 1.10 ↑ % | 682.24 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406607260 | -0.55 ↓ % | -1.22 ↓ % | -8.37 ↓ % | 675.27 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.899 | 0.00 ↑ % | -3.69 ↓ % | 2.42 ↑ % | 674.10 Million Dollars | 139.47 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094825635 | -0.52 ↓ % | 5.29 ↑ % | 18.43 ↑ % | 661.36 Million Dollars | 144.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075766857 | -0.41 ↓ % | 1.40 ↑ % | -0.06 ↓ % | 648.62 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.006 | -0.17 ↓ % | 2.26 ↑ % | 6.57 ↑ % | 631.81 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313720264 | 0.03 ↑ % | -0.98 ↓ % | 3.51 ↑ % | 625.64 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072290454 | -0.32 ↓ % | 0.18 ↑ % | 4.83 ↑ % | 621.59 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018496049 | -0.55 ↓ % | 1.76 ↑ % | 10.91 ↑ % | 614.25 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0686770475 | -0.38 ↓ % | 0.06 ↑ % | 10.73 ↑ % | 605.40 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270473573 | 2.34 ↑ % | 3.79 ↑ % | -2.78 ↓ % | 585.96 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1629528720 | -1.31 ↓ % | 0.35 ↑ % | 0.16 ↑ % | 578.62 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8845 | -0.82 ↓ % | -0.64 ↓ % | 2.67 ↑ % | 571.50 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.51 | 4.24 ↑ % | 35.58 ↑ % | 47.97 ↑ % | 563.32 Million Dollars | 365.83 Million Dollars | 0.0000000000 |
| 80 | 0.2369523059 | -1.49 ↓ % | -3.68 ↓ % | 0.15 ↑ % | 535.12 Million Dollars | 180.39 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7224 | 0.11 ↑ % | 3.18 ↑ % | 323.56 ↑ % | 525.56 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059370 | -0.60 ↓ % | 1.08 ↑ % | 3.35 ↑ % | 522.42 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5100 | -0.63 ↓ % | 0.56 ↑ % | 12.41 ↑ % | 496.15 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.30 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6791 | 0.17 ↑ % | 0.45 ↑ % | 5.22 ↑ % | 445.70 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067237974 | -0.88 ↓ % | 2.31 ↑ % | 6.26 ↑ % | 422.66 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1723 | -0.02 ↓ % | 0.19 ↑ % | 1.76 ↑ % | 417.87 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391585216 | 0.04 ↑ % | -0.38 ↓ % | -0.77 ↓ % | 403.13 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.14 | 0.61 ↑ % | 11.38 ↑ % | 15.43 ↑ % | 401.83 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 398.87 Million Dollars | 270.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2178720348 | -0.07 ↓ % | -2.56 ↓ % | 2.26 ↑ % | 395.35 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0569009088 | 0.04 ↑ % | 1.32 ↑ % | 3.97 ↑ % | 390.02 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3577723662 | -1.56 ↓ % | 0.34 ↑ % | 1.67 ↑ % | 386.82 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347776624 | -1.48 ↓ % | 9.38 ↑ % | 30.97 ↑ % | 376.66 Million Dollars | 178.35 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5393 | 13.59 ↑ % | 240.02 ↑ % | 500.46 ↑ % | 368.17 Million Dollars | 415.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4407702919 | -0.19 ↓ % | -0.18 ↓ % | -0.59 ↓ % | 347.00 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3755290857 | 0.83 ↑ % | 5.97 ↑ % | 19.22 ↑ % | 345.91 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179308982 | -0.44 ↓ % | 2.54 ↑ % | 5.20 ↑ % | 344.80 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 99 | Venice Token (VVV) | 7.579 | -1.60 ↓ % | 1.56 ↑ % | 5.19 ↑ % | 344.33 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9687 | -0.58 ↓ % | 0.88 ↑ % | -12.48 ↓ % | 339.06 Million Dollars | 192.39 Million Dollars | 0.0000000000 |
