Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,108.06 | -0.09 ↓ % | 0.07 ↑ % | 4.97 ↑ % | 1,900.01 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.90 | 0.08 ↑ % | 0.86 ↑ % | 7.07 ↑ % | 401.06 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 49.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.50 | -0.09 ↓ % | 0.37 ↑ % | 3.58 ↑ % | 128.79 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.15 ↓ % | -0.19 ↓ % | -1.62 ↓ % | 125.01 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.36 | -0.05 ↓ % | -1.06 ↓ % | 4.34 ↑ % | 80.50 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.97 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170967663 | 0.14 ↑ % | 1.65 ↑ % | 6.22 ↑ % | 30.03 Billion Dollars | 616.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371356616 | -0.23 ↓ % | -0.25 ↓ % | -1.84 ↓ % | 23.09 Billion Dollars | 609.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935925834 | -0.11 ↓ % | -0.58 ↓ % | 0.73 ↑ % | 14.15 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.74 | -0.25 ↓ % | -0.33 ↓ % | -9.95 ↓ % | 11.84 Billion Dollars | 224.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.84 | -1.92 ↓ % | -6.03 ↓ % | 17.76 ↑ % | 10.81 Billion Dollars | 316.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.04 ↑ % | 0.67 ↑ % | 4.53 ↑ % | 9.77 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.01 ↑ % | 0.44 ↑ % | 0.08 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.05 | 0.38 ↑ % | 3.42 ↑ % | 6.78 ↑ % | 7.87 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266730061 | -0.44 ↓ % | -0.29 ↓ % | -0.47 ↓ % | 7.35 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7721 | -0.32 ↓ % | -1.10 ↓ % | -2.18 ↓ % | 6.72 Billion Dollars | 374.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.92 | -0.49 ↓ % | -1.83 ↓ % | 3.96 ↑ % | 6.56 Billion Dollars | 373.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.37 ↓ % | -0.42 ↓ % | -1.41 ↓ % | 5.86 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.54 | -0.09 ↓ % | 0.88 ↑ % | -6.89 ↓ % | 5.80 Billion Dollars | 309.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171907276 | -0.25 ↓ % | -1.00 ↓ % | -0.55 ↓ % | 5.02 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083926 | 0.29 ↑ % | -1.35 ↓ % | -3.10 ↓ % | 4.95 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1684321751 | 0.09 ↑ % | 0.35 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1152643451 | 0.07 ↑ % | -8.16 ↓ % | -13.15 ↓ % | 4.32 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7186 | 0.18 ↑ % | 0.33 ↑ % | -1.45 ↓ % | 4.17 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015850237 | 0.17 ↑ % | -0.58 ↓ % | -0.22 ↓ % | 4.04 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.37 ↓ % | -3.10 ↓ % | 1.85 ↑ % | 3.55 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 873.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | -0.11 ↓ % | -1.13 ↓ % | -3.27 ↓ % | 3.38 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9557 | -0.16 ↓ % | 0.95 ↑ % | -2.37 ↓ % | 3.11 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.26 | -0.11 ↓ % | -0.96 ↓ % | -3.31 ↓ % | 2.90 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.34 | -0.06 ↓ % | -0.80 ↓ % | 4.09 ↑ % | 2.65 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | -0.05 ↓ % | 1.23 ↑ % | 7.42 ↑ % | 2.64 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057959 | -0.10 ↓ % | -0.65 ↓ % | -3.05 ↓ % | 2.40 Billion Dollars | 260.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.16 | 0.01 ↑ % | -0.49 ↓ % | 2.91 ↑ % | 2.40 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.022 | 0.17 ↑ % | 0.70 ↑ % | 25.29 ↑ % | 2.20 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7062 | -0.12 ↓ % | -4.21 ↓ % | 0.54 ↑ % | 2.19 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.14 ↓ % | -1.33 ↓ % | 1.70 ↑ % | 1.98 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5603 | 0.92 ↑ % | -0.98 ↓ % | -9.54 ↓ % | 1.96 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.05 | 0.04 ↑ % | 0.18 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | -0.18 ↓ % | -1.08 ↓ % | -1.88 ↓ % | 1.84 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.43 | 0.08 ↑ % | 0.19 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169529287 | 0.32 ↑ % | -1.90 ↓ % | -5.96 ↓ % | 1.73 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042036292 | 0.22 ↑ % | -0.45 ↓ % | -2.26 ↓ % | 1.71 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 0.52 ↑ % | 5.67 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1418082308 | -0.27 ↓ % | -4.38 ↓ % | -17.27 ↓ % | 1.50 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5425 | 0.22 ↑ % | -2.27 ↓ % | -5.91 ↓ % | 1.48 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645716531 | 0.47 ↑ % | 0.58 ↑ % | 9.35 ↑ % | 1.48 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8177 | -0.14 ↓ % | -2.00 ↓ % | 0.98 ↑ % | 1.39 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.146 | 0.92 ↑ % | 1.02 ↑ % | -3.94 ↓ % | 1.29 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2149151392 | -0.05 ↓ % | -0.30 ↓ % | 3.33 ↑ % | 1.25 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.504 | -0.31 ↓ % | -2.36 ↓ % | -3.84 ↓ % | 1.22 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3818273997 | -0.05 ↓ % | -0.81 ↓ % | -4.92 ↓ % | 1.21 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440172344 | -0.54 ↓ % | -1.09 ↓ % | -6.76 ↓ % | 1.19 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.20 ↓ % | -0.55 ↓ % | 0.27 ↑ % | 1.19 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1291826470 | 0.49 ↑ % | -2.63 ↓ % | -4.23 ↓ % | 1.14 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.179 | 0.06 ↑ % | -1.66 ↓ % | -6.37 ↓ % | 1.13 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5266 | 0.01 ↑ % | -1.77 ↓ % | 2.76 ↑ % | 1.13 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.277 | 0.28 ↑ % | -1.73 ↓ % | -3.45 ↓ % | 1.06 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0615117347 | -0.09 ↓ % | -0.98 ↓ % | -14.01 ↓ % | 1.02 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116351131 | -0.05 ↓ % | -2.61 ↓ % | -0.89 ↓ % | 1.00 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.13 | -1.26 ↓ % | 2.63 ↑ % | 110.65 ↑ % | 993.63 Million Dollars | 509.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.75 | 0.25 ↑ % | -4.62 ↓ % | 6.49 ↑ % | 974.91 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027535340 | 0.18 ↑ % | -8.82 ↓ % | 13.06 ↑ % | 974.75 Million Dollars | 170.67 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.662 | -2.77 ↓ % | -0.77 ↓ % | 24.06 ↑ % | 928.14 Million Dollars | 256.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103555 | -0.13 ↓ % | -1.95 ↓ % | -2.62 ↓ % | 911.23 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109027009 | -0.10 ↓ % | -0.51 ↓ % | -2.54 ↓ % | 904.11 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0433245266 | 0.11 ↑ % | -1.22 ↓ % | -10.45 ↓ % | 826.83 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201376982 | 0.12 ↑ % | -0.21 ↓ % | -1.12 ↓ % | 794.38 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117531207 | 0.14 ↑ % | -1.58 ↓ % | -3.07 ↓ % | 738.81 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.070 | -0.17 ↓ % | -3.43 ↓ % | 1.18 ↑ % | 712.66 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217982519 | 0.96 ↑ % | -1.21 ↓ % | 4.36 ↑ % | 707.63 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405320543 | 0.07 ↑ % | -2.69 ↓ % | 6.48 ↑ % | 662.03 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3615541095 | 0.55 ↑ % | -1.75 ↓ % | -4.66 ↓ % | 656.08 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6029 | -0.57 ↓ % | -2.61 ↓ % | 4.89 ↑ % | 646.61 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9866 | -0.29 ↓ % | -0.63 ↓ % | 2.52 ↑ % | 637.50 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0620506652 | -0.39 ↓ % | 2.99 ↑ % | 28.87 ↑ % | 634.40 Million Dollars | 204.53 Million Dollars | 0.0000000000 |
| 84 | 0.2750111728 | 0.40 ↑ % | -1.80 ↓ % | -2.65 ↓ % | 633.22 Million Dollars | 40.21 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4203931702 | -0.24 ↓ % | -3.63 ↓ % | 3.92 ↑ % | 612.33 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9268 | -0.21 ↓ % | -4.93 ↓ % | -13.97 ↓ % | 608.10 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2894128162 | 0.51 ↑ % | -0.95 ↓ % | 6.34 ↑ % | 575.63 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.62 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.208 | 0.02 ↑ % | -3.62 ↓ % | -1.22 ↓ % | 520.61 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7348 | 0.39 ↑ % | -2.58 ↓ % | -2.18 ↓ % | 513.99 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6060 | 0.02 ↑ % | -0.60 ↓ % | -5.13 ↓ % | 512.98 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5503 | 0.10 ↑ % | -2.65 ↓ % | -6.78 ↓ % | 512.36 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3325 | 0.17 ↑ % | 0.44 ↑ % | 3.03 ↑ % | 504.23 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 503.24 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.007 | 1.92 ↑ % | 5.72 ↑ % | -23.79 ↓ % | 501.82 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5478 | -0.03 ↓ % | -1.97 ↓ % | 1.43 ↑ % | 500.69 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 494.25 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5660 | -0.02 ↓ % | -2.72 ↓ % | 1.54 ↑ % | 491.56 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7239 | 0.00 ↓ % | 4.19 ↑ % | 15.24 ↑ % | 472.76 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487894 | -0.22 ↓ % | -3.90 ↓ % | -6.79 ↓ % | 465.43 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
