Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,886.17 | -0.69 ↓ % | -1.89 ↓ % | -7.48 ↓ % | 1,656.26 Billion Dollars | 77.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,729.00 | -0.66 ↓ % | -2.73 ↓ % | -7.45 ↓ % | 329.37 Billion Dollars | 44.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 185.57 Billion Dollars | 145.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.97 | -0.25 ↓ % | -0.79 ↓ % | -4.85 ↓ % | 115.90 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7619 | -0.41 ↓ % | -1.85 ↓ % | -8.46 ↓ % | 107.21 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 70.27 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.96 | 0.23 ↑ % | -0.05 ↓ % | -8.64 ↓ % | 66.22 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916096725 | 0.25 ↑ % | 0.05 ↑ % | -2.45 ↓ % | 27.62 Billion Dollars | 855.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159711197 | -0.02 ↓ % | 0.39 ↑ % | -7.10 ↓ % | 19.55 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3255479465 | -0.42 ↓ % | -1.79 ↓ % | -9.89 ↓ % | 11.73 Billion Dollars | 777.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.48 | -0.54 ↓ % | -0.03 ↓ % | -7.32 ↓ % | 11.00 Billion Dollars | 532.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.79 | -0.94 ↓ % | -12.51 ↓ % | 28.74 ↑ % | 8.70 Billion Dollars | 779.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | -0.01 ↓ % | 0.26 ↑ % | 3.31 ↑ % | 8.49 Billion Dollars | 931.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.59 | -0.07 ↓ % | 2.88 ↑ % | -14.08 ↓ % | 8.29 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.31 ↓ % | -1.76 ↓ % | -12.10 ↓ % | 7.62 Billion Dollars | 629.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1713691932 | -0.09 ↓ % | 2.76 ↑ % | 19.05 ↑ % | 6.44 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1933394208 | -0.37 ↓ % | -1.63 ↓ % | -9.84 ↓ % | 6.29 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.12 | 0.23 ↑ % | -4.95 ↓ % | -8.59 ↓ % | 5.53 Billion Dollars | 462.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 5.01 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.81 | -0.32 ↓ % | -0.51 ↓ % | -4.92 ↓ % | 4.98 Billion Dollars | 551.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2797 | -0.51 ↓ % | -1.03 ↓ % | -14.76 ↓ % | 4.85 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.30 ↓ % | -0.24 ↓ % | -10.56 ↓ % | 4.72 Billion Dollars | 538.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1000507778 | 0.15 ↑ % | -0.10 ↓ % | -9.14 ↓ % | 4.30 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072760 | -0.47 ↓ % | 0.33 ↑ % | -8.33 ↓ % | 4.29 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1529046536 | 0.77 ↑ % | -2.41 ↓ % | -10.92 ↓ % | 4.09 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.62 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4516 | -0.20 ↓ % | 0.95 ↑ % | -5.68 ↓ % | 3.54 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833288841 | -0.60 ↓ % | -5.01 ↓ % | -9.26 ↓ % | 3.32 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6812 | 0.05 ↑ % | -2.23 ↓ % | -13.27 ↓ % | 2.79 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.256 | -0.94 ↓ % | -3.89 ↓ % | -13.01 ↓ % | 2.70 Billion Dollars | 290.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7758 | -1.11 ↓ % | -5.74 ↓ % | -12.06 ↓ % | 2.52 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,031.07 | 0.30 ↑ % | -4.31 ↓ % | 1.20 ↑ % | 2.43 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.425 | -0.21 ↓ % | -0.97 ↓ % | -5.60 ↓ % | 2.39 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.88 | -0.74 ↓ % | -1.85 ↓ % | -11.24 ↓ % | 2.27 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,055.40 | 0.38 ↑ % | -4.49 ↓ % | 1.44 ↑ % | 2.19 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.49 | -0.82 ↓ % | -4.42 ↓ % | -11.88 ↓ % | 2.14 Billion Dollars | 402.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.70 | -0.11 ↓ % | -1.07 ↓ % | -2.54 ↓ % | 2.11 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046395 | 0.42 ↑ % | -0.06 ↓ % | -7.59 ↓ % | 1.92 Billion Dollars | 528.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3939 | -0.90 ↓ % | -9.16 ↓ % | -13.51 ↓ % | 1.76 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3220 | 0.17 ↑ % | -3.12 ↓ % | -13.26 ↓ % | 1.70 Billion Dollars | 226.93 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.70 | -0.05 ↓ % | 0.09 ↑ % | -8.22 ↓ % | 1.66 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.992 | -1.36 ↓ % | -1.03 ↓ % | -14.16 ↓ % | 1.64 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6108 | 0.33 ↑ % | -0.83 ↓ % | -2.59 ↓ % | 1.57 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3122884035 | 0.08 ↑ % | -0.93 ↓ % | -12.12 ↓ % | 1.52 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648046435 | -0.28 ↓ % | 1.10 ↑ % | -1.39 ↓ % | 1.49 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1669549727 | -0.28 ↓ % | 3.81 ↑ % | -8.78 ↓ % | 1.43 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.490 | -0.08 ↓ % | -3.63 ↓ % | -5.89 ↓ % | 1.38 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | -0.86 ↓ % | -1.75 ↓ % | -5.74 ↓ % | 1.34 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4654906581 | -0.25 ↓ % | -4.98 ↓ % | -1.70 ↓ % | 1.29 Billion Dollars | 292.01 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1547386775 | -0.21 ↓ % | -1.27 ↓ % | -12.24 ↓ % | 1.23 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106906306 | -0.28 ↓ % | -0.38 ↓ % | -14.79 ↓ % | 1.17 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4522 | -0.39 ↓ % | -1.71 ↓ % | -7.84 ↓ % | 1.11 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.292 | 0.34 ↑ % | -1.58 ↓ % | -5.74 ↓ % | 1.07 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.096 | 0.54 ↑ % | -0.02 ↓ % | -12.36 ↓ % | 1.03 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375781772 | 0.03 ↑ % | -0.13 ↓ % | -6.17 ↓ % | 1.02 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1116302130 | -0.72 ↓ % | -2.69 ↓ % | -7.75 ↓ % | 989.95 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027581371 | -0.19 ↓ % | -5.51 ↓ % | 13.86 ↑ % | 976.38 Million Dollars | 307.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.544 | -0.05 ↓ % | -0.49 ↓ % | -6.91 ↓ % | 908.79 Million Dollars | 208.34 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1544311923 | -0.16 ↓ % | -1.14 ↓ % | -13.13 ↓ % | 899.84 Million Dollars | 144.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0525625724 | -1.60 ↓ % | -4.03 ↓ % | -7.92 ↓ % | 872.93 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1723 | 0.25 ↑ % | -1.94 ↓ % | -11.55 ↓ % | 868.79 Million Dollars | 150.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6639 | -1.01 ↓ % | -6.23 ↓ % | -20.14 ↓ % | 863.10 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.29 | -0.03 ↓ % | -2.07 ↓ % | -11.94 ↓ % | 848.57 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101912440 | -0.55 ↓ % | 0.24 ↑ % | -1.49 ↓ % | 847.00 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092468984 | -0.29 ↓ % | -0.64 ↓ % | -10.27 ↓ % | 795.09 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 758.88 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080664 | -0.18 ↓ % | 0.17 ↑ % | -11.94 ↓ % | 709.81 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.03 | 0.98 ↑ % | -16.88 ↓ % | -7.79 ↓ % | 706.13 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367076658 | -0.58 ↓ % | -0.86 ↓ % | -11.25 ↓ % | 700.65 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2041487414 | 0.34 ↑ % | 2.53 ↑ % | 4.66 ↑ % | 662.24 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8030 | -0.69 ↓ % | -7.42 ↓ % | -22.72 ↓ % | 630.25 Million Dollars | 200.87 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.91 | -2.91 ↓ % | -9.04 ↓ % | -28.34 ↓ % | 627.66 Million Dollars | 168.88 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0936973741 | -0.59 ↓ % | -6.09 ↓ % | -13.18 ↓ % | 619.55 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8975 | -0.69 ↓ % | -2.40 ↓ % | -4.39 ↓ % | 579.95 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9515 | -1.94 ↓ % | -0.90 ↓ % | -16.83 ↓ % | 577.83 Million Dollars | 153.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6947 | -0.39 ↓ % | -3.72 ↓ % | -12.78 ↓ % | 565.19 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088249360 | -0.84 ↓ % | -2.34 ↓ % | -11.71 ↓ % | 554.74 Million Dollars | 181.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5052 | -0.35 ↓ % | -1.48 ↓ % | -14.68 ↓ % | 542.50 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2842279102 | -0.27 ↓ % | 1.78 ↑ % | -9.12 ↓ % | 515.76 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2643206511 | 0.05 ↑ % | -0.72 ↓ % | -14.27 ↓ % | 513.86 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.45 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0479356723 | -0.79 ↓ % | 0.18 ↑ % | -4.18 ↓ % | 491.20 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7374 | -0.91 ↓ % | -3.24 ↓ % | -14.18 ↓ % | 483.93 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 89 | 0.2049698898 | -1.36 ↓ % | -2.79 ↓ % | -13.93 ↓ % | 468.83 Million Dollars | 62.56 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3209503754 | -0.48 ↓ % | -0.85 ↓ % | -12.91 ↓ % | 468.70 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 454.83 Million Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1961 | -0.82 ↓ % | 0.82 ↑ % | -0.24 ↓ % | 452.91 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0245532799 | -2.99 ↓ % | -9.64 ↓ % | 28.67 ↑ % | 432.14 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1212677486 | -0.77 ↓ % | 3.69 ↑ % | -16.06 ↓ % | 420.97 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6529 | -0.67 ↓ % | -4.70 ↓ % | -6.13 ↓ % | 413.23 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1894 | -0.06 ↓ % | -0.45 ↓ % | 1.30 ↑ % | 413.41 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2042312722 | -0.37 ↓ % | -2.67 ↓ % | -19.95 ↓ % | 406.21 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.991 | -0.22 ↓ % | -1.69 ↓ % | -13.17 ↓ % | 398.99 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4717281589 | -0.35 ↓ % | -0.30 ↓ % | -10.32 ↓ % | 399.35 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3325769263 | 0.87 ↑ % | -1.84 ↓ % | 1.83 ↑ % | 384.84 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
