Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,311.93 | -0.51 ↓ % | 1.30 ↑ % | 1.09 ↑ % | 1,784.59 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,008.19 | -0.27 ↓ % | 1.21 ↑ % | 2.97 ↑ % | 363.07 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.18 Billion Dollars | 91.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.08 | -0.10 ↓ % | 1.25 ↑ % | 3.33 ↑ % | 122.87 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9130 | -0.22 ↓ % | 0.46 ↑ % | 0.70 ↑ % | 116.41 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.30 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.82 | -0.27 ↓ % | 0.17 ↑ % | -1.20 ↓ % | 71.22 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935463455 | 0.08 ↑ % | -0.19 ↓ % | -1.34 ↓ % | 27.80 Billion Dollars | 525.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248398416 | 0.14 ↑ % | 0.64 ↑ % | 1.22 ↑ % | 21.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569222585 | -0.14 ↓ % | 0.60 ↑ % | 1.20 ↑ % | 12.86 Billion Dollars | 503.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.41 | -0.04 ↓ % | -0.50 ↓ % | 2.33 ↑ % | 11.82 Billion Dollars | 316.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.85 | 0.34 ↑ % | 14.98 ↑ % | 57.63 ↑ % | 9.92 Billion Dollars | 896.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.71 | 0.17 ↑ % | 0.67 ↑ % | -9.51 ↓ % | 8.68 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.178 | 0.26 ↑ % | -0.79 ↓ % | 4.49 ↑ % | 8.46 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.79 | 0.05 ↑ % | -1.58 ↓ % | -2.40 ↓ % | 8.35 Billion Dollars | 379.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2087513190 | 0.03 ↑ % | 1.67 ↑ % | 0.39 ↑ % | 6.77 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1668833569 | 1.37 ↑ % | 8.98 ↑ % | 15.63 ↑ % | 6.27 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 375.96 | -0.17 ↓ % | -4.67 ↓ % | 5.03 ↑ % | 6.21 Billion Dollars | 519.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4091 | 0.01 ↑ % | -2.00 ↓ % | -4.50 ↓ % | 5.34 Billion Dollars | 692.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.36 | -0.07 ↓ % | -0.15 ↓ % | 3.10 ↑ % | 5.33 Billion Dollars | 322.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | -0.07 ↓ % | 1.53 ↑ % | -0.79 ↓ % | 5.18 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069125674 | -0.17 ↓ % | 1.01 ↑ % | -0.17 ↓ % | 4.58 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077557 | 0.07 ↑ % | -0.09 ↓ % | -0.17 ↓ % | 4.57 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1645810818 | -0.27 ↓ % | 4.28 ↑ % | -1.52 ↓ % | 4.40 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.78 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5233 | -0.15 ↓ % | 0.25 ↑ % | -2.03 ↓ % | 3.71 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905222535 | -0.12 ↓ % | 0.03 ↑ % | -0.38 ↓ % | 3.60 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8435 | 0.04 ↑ % | -1.12 ↓ % | -3.46 ↓ % | 3.06 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.815 | -0.01 ↓ % | 2.07 ↑ % | -0.87 ↓ % | 3.06 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9086 | 0.08 ↑ % | 2.50 ↑ % | 4.35 ↑ % | 2.96 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.25 | -0.34 ↓ % | 1.56 ↑ % | 1.44 ↑ % | 2.51 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.02 ↑ % | 0.52 ↑ % | -0.80 ↓ % | 2.51 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.13 | 0.03 ↑ % | 2.97 ↑ % | 3.42 ↑ % | 2.45 Billion Dollars | 402.46 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,292.17 | -0.13 ↓ % | 4.17 ↑ % | 9.12 ↑ % | 2.35 Billion Dollars | 654.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.91 | -0.35 ↓ % | 0.89 ↑ % | 3.48 ↑ % | 2.25 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,306.31 | -0.22 ↓ % | 4.15 ↑ % | 8.91 ↑ % | 2.22 Billion Dollars | 793.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049870 | 0.34 ↑ % | 0.72 ↑ % | 2.37 ↑ % | 2.06 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5299 | -0.47 ↓ % | -2.27 ↓ % | -6.45 ↓ % | 1.93 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4680 | -0.11 ↓ % | -0.50 ↓ % | -2.40 ↓ % | 1.89 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | -0.09 ↓ % | 0.09 ↑ % | -0.55 ↓ % | 1.78 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.224 | 0.11 ↑ % | -3.34 ↓ % | -9.72 ↓ % | 1.77 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6659 | -0.42 ↓ % | 3.21 ↑ % | 11.47 ↑ % | 1.71 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3399458216 | 0.00 ↑ % | 2.84 ↑ % | 2.64 ↑ % | 1.66 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0662074803 | 0.19 ↑ % | 4.54 ↑ % | 3.57 ↑ % | 1.52 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.866 | -0.19 ↓ % | -0.86 ↓ % | -2.01 ↓ % | 1.48 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.21 ↓ % | 0.59 ↑ % | 2.73 ↑ % | 1.43 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1693421973 | -0.63 ↓ % | -2.39 ↓ % | -5.71 ↓ % | 1.42 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1716543612 | -0.11 ↓ % | 0.65 ↑ % | -1.06 ↓ % | 1.37 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4568937211 | -0.18 ↓ % | -0.40 ↓ % | -2.52 ↓ % | 1.27 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172583482 | 0.03 ↑ % | -0.85 ↓ % | -11.96 ↓ % | 1.24 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5914 | 0.02 ↑ % | 1.78 ↑ % | 4.16 ↑ % | 1.22 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.949 | -0.17 ↓ % | 0.48 ↑ % | 1.77 ↑ % | 1.15 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031134748 | 0.63 ↑ % | 1.32 ↑ % | 24.62 ↑ % | 1.10 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.239 | -0.32 ↓ % | 0.04 ↑ % | -4.30 ↓ % | 1.10 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396617064 | -0.35 ↓ % | 0.11 ↑ % | -1.48 ↓ % | 1.08 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1207405983 | -0.13 ↓ % | 0.76 ↑ % | 3.55 ↑ % | 1.07 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9223 | 0.14 ↑ % | 3.74 ↑ % | -2.28 ↓ % | 997.13 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1680061169 | -0.01 ↓ % | -0.89 ↓ % | -7.72 ↓ % | 978.94 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570877207 | 0.17 ↑ % | -7.05 ↓ % | -7.44 ↓ % | 948.08 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.735 | -0.16 ↓ % | -1.08 ↓ % | -2.29 ↓ % | 947.05 Million Dollars | 149.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2657 | 0.14 ↑ % | -0.09 ↓ % | -3.91 ↓ % | 937.37 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 47.46 | -3.25 ↓ % | -27.78 ↓ % | 8.15 ↑ % | 930.13 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.08 | -0.13 ↓ % | -0.81 ↓ % | -0.49 ↓ % | 930.62 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107650570 | -0.08 ↓ % | 2.36 ↑ % | 7.74 ↑ % | 893.36 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101409765 | 0.14 ↑ % | -0.23 ↓ % | -0.53 ↓ % | 871.97 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087180 | -0.28 ↓ % | 0.31 ↑ % | -1.90 ↓ % | 767.14 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.06 | 0.08 ↑ % | -4.02 ↓ % | -12.78 ↓ % | 742.58 Million Dollars | 189.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0385500776 | -0.36 ↓ % | 0.24 ↑ % | -2.49 ↓ % | 735.82 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.106 | 0.30 ↑ % | -5.01 ↓ % | -8.58 ↓ % | 735.80 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 734.13 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062310777 | -0.04 ↓ % | 0.15 ↑ % | 1.25 ↑ % | 702.42 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2126848946 | 0.36 ↑ % | 6.46 ↑ % | 11.12 ↑ % | 689.93 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9060 | -0.12 ↓ % | -0.19 ↓ % | 0.95 ↑ % | 635.61 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100580631 | -0.05 ↓ % | 4.21 ↑ % | 4.59 ↑ % | 632.25 Million Dollars | 154.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9445 | -0.49 ↓ % | -0.61 ↓ % | 4.63 ↑ % | 610.30 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9942 | 0.65 ↑ % | 2.06 ↑ % | 5.67 ↑ % | 589.76 Million Dollars | 132.54 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567518623 | 0.62 ↑ % | 0.74 ↑ % | 13.40 ↑ % | 581.34 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5412 | 0.41 ↑ % | -4.88 ↓ % | -7.22 ↓ % | 581.00 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2959205309 | -0.07 ↓ % | -0.26 ↓ % | -1.65 ↓ % | 575.30 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8388 | -0.18 ↓ % | 3.19 ↑ % | 4.03 ↑ % | 550.50 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2977933060 | -0.01 ↓ % | -0.37 ↓ % | -3.18 ↓ % | 540.38 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 88 | 0.2274288086 | 0.14 ↑ % | 1.82 ↑ % | -3.21 ↓ % | 523.66 Million Dollars | 50.11 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3490839478 | 0.11 ↑ % | 2.75 ↑ % | -3.99 ↓ % | 509.55 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.69 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1347800801 | -0.36 ↓ % | 14.58 ↑ % | 11.59 ↑ % | 467.88 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | 0.13 ↑ % | 0.05 ↑ % | 467.58 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8607 | -0.62 ↓ % | 1.62 ↑ % | 10.56 ↑ % | 465.18 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2325900660 | -0.10 ↓ % | -0.23 ↓ % | -2.86 ↓ % | 462.62 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2097 | -0.17 ↓ % | -0.03 ↓ % | 6.86 ↑ % | 458.07 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.440 | 0.07 ↑ % | 0.39 ↑ % | -2.24 ↓ % | 443.87 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5199 | 0.13 ↑ % | 0.29 ↑ % | 0.51 ↑ % | 440.10 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6153 | 0.10 ↑ % | 0.51 ↑ % | 2.57 ↑ % | 430.41 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4297096546 | -4.62 ↓ % | 1.87 ↑ % | 13.68 ↑ % | 429.71 Million Dollars | 112.39 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4680779888 | -0.34 ↓ % | 3.58 ↑ % | 2.25 ↑ % | 427.08 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
