Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,974.13 | -0.75 ↓ % | 1.35 ↑ % | 4.55 ↑ % | 1,399.51 Billion Dollars | 50.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.25 | -0.78 ↓ % | 0.67 ↑ % | 4.23 ↑ % | 245.52 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.96 Billion Dollars | 90.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.49 | -0.46 ↓ % | 1.03 ↑ % | 3.04 ↑ % | 87.75 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3940 | 0.36 ↑ % | 1.89 ↑ % | 3.51 ↑ % | 85.35 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.29 | -0.44 ↓ % | 1.16 ↑ % | 3.41 ↑ % | 49.25 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841290426 | -0.25 ↓ % | -0.42 ↓ % | 1.14 ↑ % | 26.92 Billion Dollars | 437.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962112245 | 1.42 ↑ % | 4.63 ↑ % | 7.14 ↑ % | 14.75 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643775532 | 0.21 ↑ % | 2.27 ↑ % | 0.30 ↑ % | 9.54 Billion Dollars | 541.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.70 | -0.22 ↓ % | -1.55 ↓ % | 3.16 ↑ % | 8.96 Billion Dollars | 328.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.63 | -0.80 ↓ % | 6.26 ↑ % | 10.24 ↑ % | 8.92 Billion Dollars | 520.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.01 ↑ % | 1.39 ↑ % | 1.10 ↑ % | 8.46 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.986 | -0.64 ↓ % | 0.71 ↑ % | 4.16 ↑ % | 6.36 Billion Dollars | 700.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.69 | -0.13 ↓ % | -0.07 ↓ % | 1.65 ↑ % | 6.36 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484487059 | -0.58 ↓ % | 0.54 ↑ % | -5.86 ↓ % | 5.64 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608852136 | 0.14 ↑ % | 5.94 ↑ % | 7.60 ↑ % | 5.31 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962965057 | -0.14 ↓ % | 0.51 ↑ % | 1.41 ↑ % | 4.17 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.12 | -0.04 ↓ % | -0.18 ↓ % | 0.76 ↑ % | 4.16 Billion Dollars | 300.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.393 | -0.47 ↓ % | 1.13 ↑ % | 4.79 ↑ % | 4.06 Billion Dollars | 296.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9747 | 0.44 ↑ % | 4.96 ↑ % | 9.34 ↑ % | 3.80 Billion Dollars | 664.22 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.96 | -1.70 ↓ % | 4.33 ↑ % | 4.46 ↑ % | 3.71 Billion Dollars | 362.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058143 | 0.78 ↑ % | 6.94 ↑ % | 8.08 ↑ % | 3.43 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3328 | -0.41 ↓ % | -0.72 ↓ % | 8.57 ↑ % | 3.27 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764586101 | -0.06 ↓ % | 1.26 ↑ % | 2.14 ↑ % | 3.14 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,175.42 | 0.55 ↑ % | 2.60 ↑ % | 1.20 ↑ % | 2.92 Billion Dollars | 560.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021277579 | -0.21 ↓ % | 1.48 ↑ % | -2.28 ↓ % | 2.82 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,217.41 | 0.60 ↑ % | 2.65 ↑ % | 1.08 ↑ % | 2.60 Billion Dollars | 433.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5120 | 0.05 ↑ % | 0.56 ↑ % | 1.12 ↑ % | 2.53 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.886 | -0.90 ↓ % | -0.54 ↓ % | 2.54 ↑ % | 2.46 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6908 | -0.17 ↓ % | 3.29 ↑ % | 5.08 ↑ % | 2.26 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.42 | -1.21 ↓ % | 1.11 ↑ % | 11.55 ↑ % | 2.13 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2191690881 | -0.86 ↓ % | 1.67 ↑ % | 28.98 ↑ % | 2.12 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.68 | -0.43 ↓ % | -0.16 ↓ % | 28.09 ↑ % | 2.03 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4267 | 0.13 ↑ % | -6.47 ↓ % | 4.20 ↑ % | 1.82 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778930063 | 0.45 ↑ % | 5.13 ↑ % | 12.63 ↑ % | 1.80 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | -0.80 ↓ % | -1.24 ↓ % | 0.50 ↑ % | 1.73 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.57 | -0.15 ↓ % | 3.94 ↑ % | 1.56 ↑ % | 1.72 Billion Dollars | 356.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3068 | 0.47 ↑ % | 3.50 ↑ % | -2.99 ↓ % | 1.69 Billion Dollars | 215.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -1.09 ↓ % | -0.83 ↓ % | 1.81 ↑ % | 1.51 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033803 | -0.58 ↓ % | 1.98 ↑ % | -1.59 ↓ % | 1.40 Billion Dollars | 329.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | -0.49 ↓ % | 0.20 ↑ % | 5.59 ↑ % | 1.38 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.356 | -0.19 ↓ % | 1.40 ↑ % | -0.26 ↓ % | 1.30 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584450827 | -0.30 ↓ % | 2.02 ↑ % | 3.68 ↑ % | 1.26 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3710075141 | -0.33 ↓ % | 0.05 ↑ % | -4.87 ↓ % | 1.08 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.08 ↓ % | -0.24 ↓ % | 6.57 ↑ % | 1.07 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968530559 | -0.11 ↓ % | -0.87 ↓ % | -2.95 ↓ % | 1.03 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.01 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0545717615 | -1.15 ↓ % | -6.30 ↓ % | -9.14 ↓ % | 906.30 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7964 | 0.34 ↑ % | 2.05 ↑ % | 0.68 ↑ % | 892.90 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036348124 | 0.07 ↑ % | 0.69 ↑ % | -4.60 ↓ % | 880.09 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305064661 | -0.56 ↓ % | 0.90 ↑ % | 2.64 ↑ % | 831.90 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.009 | -0.40 ↓ % | -0.42 ↓ % | 1.27 ↑ % | 807.27 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9900 | 0.85 ↑ % | 3.46 ↑ % | 5.58 ↑ % | 801.16 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872101652 | -0.02 ↓ % | 3.71 ↑ % | 2.41 ↑ % | 775.12 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090884039 | -0.28 ↓ % | 1.63 ↑ % | 0.06 ↑ % | 773.34 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4915 | 0.35 ↑ % | 6.29 ↑ % | 12.63 ↑ % | 773.68 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9770 | -0.16 ↓ % | 1.33 ↑ % | 1.88 ↑ % | 763.37 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.28 | -0.22 ↓ % | 0.77 ↑ % | 2.84 ↑ % | 763.92 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9331 | 0.26 ↑ % | -1.57 ↓ % | -5.30 ↓ % | 709.29 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020593619 | 0.17 ↑ % | 4.48 ↑ % | 9.08 ↑ % | 683.91 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.905 | 0.16 ↑ % | -2.66 ↓ % | -13.97 ↓ % | 675.32 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.121 | 1.46 ↑ % | 5.00 ↑ % | 17.26 ↑ % | 645.22 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320785385 | -0.92 ↓ % | 0.82 ↑ % | -6.29 ↓ % | 639.55 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296225982 | 0.90 ↑ % | 9.41 ↑ % | -0.98 ↓ % | 614.45 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1748204377 | -0.78 ↓ % | 5.85 ↑ % | -0.91 ↓ % | 611.41 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070925995 | -0.14 ↓ % | 0.38 ↑ % | 0.50 ↑ % | 609.86 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1001362846 | 0.34 ↑ % | 1.45 ↑ % | 0.45 ↑ % | 594.72 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9032 | -0.14 ↓ % | 0.72 ↑ % | 6.62 ↑ % | 583.63 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2948444379 | -0.67 ↓ % | 5.40 ↑ % | 47.40 ↑ % | 530.72 Million Dollars | 126.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059987 | -0.14 ↓ % | 1.43 ↑ % | 2.50 ↑ % | 527.85 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.77 | 0.27 ↑ % | 0.91 ↑ % | 2.36 ↑ % | 515.51 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 494.67 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2594877371 | -0.25 ↓ % | 0.44 ↑ % | 2.63 ↑ % | 470.87 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.42 ↓ % | 5.07 ↑ % | -2.64 ↓ % | 464.21 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3826 | -0.36 ↓ % | 1.01 ↑ % | 4.54 ↑ % | 456.26 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1635 | -0.01 ↓ % | 0.52 ↑ % | 0.26 ↑ % | 456.21 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070971505 | -0.51 ↓ % | 1.89 ↑ % | 4.08 ↑ % | 446.13 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652729494 | 0.82 ↑ % | 4.80 ↑ % | -1.24 ↓ % | 439.50 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0498032817 | 0.08 ↑ % | -2.23 ↓ % | 3.47 ↑ % | 439.02 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5818 | -0.19 ↓ % | 3.71 ↑ % | 16.08 ↑ % | 432.89 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.69 | -0.99 ↓ % | 0.46 ↑ % | -0.74 ↓ % | 412.59 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396834122 | -0.04 ↓ % | 3.37 ↑ % | 11.13 ↑ % | 409.58 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3661432814 | -0.78 ↓ % | -0.35 ↓ % | 0.05 ↑ % | 394.71 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.551 | -1.97 ↓ % | 1.81 ↑ % | 28.04 ↑ % | 381.10 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 374.62 Million Dollars | 378.84 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2495774727 | -0.43 ↓ % | 2.04 ↑ % | 1.54 ↑ % | 367.57 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0558246225 | -0.63 ↓ % | 9.88 ↑ % | 3.67 ↑ % | 349.67 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3502826134 | -0.46 ↓ % | 7.42 ↑ % | -26.91 ↓ % | 350.28 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.53 | 0.46 ↑ % | 1.49 ↑ % | 0.45 ↑ % | 339.22 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 98 | 0.1486003502 | -0.05 ↓ % | 2.39 ↑ % | 2.06 ↑ % | 335.91 Million Dollars | 93.08 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003352 | 0.07 ↑ % | -0.18 ↓ % | 0.66 ↑ % | 331.86 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 100 | 0.1295108410 | 0.15 ↑ % | -6.51 ↓ % | 4.09 ↑ % | 325.86 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
