Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,874.18 | -0.75 ↓ % | 0.85 ↑ % | -5.75 ↓ % | 1,338.10 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.02 | -0.93 ↓ % | 2.62 ↑ % | -4.78 ↓ % | 246.94 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 184.08 Billion Dollars | 74.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.80 | -0.35 ↓ % | 0.81 ↑ % | -3.55 ↓ % | 83.70 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3358 | -0.35 ↓ % | 1.01 ↑ % | -7.33 ↓ % | 81.94 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.51 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.82 ↓ % | 2.33 ↑ % | -8.38 ↓ % | 47.74 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187802292 | 0.23 ↑ % | 0.11 ↑ % | 4.48 ↑ % | 30.21 Billion Dollars | 727.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917389680 | -0.97 ↓ % | 1.67 ↑ % | -3.16 ↓ % | 15.53 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.44 | -1.28 ↓ % | -3.77 ↓ % | -1.69 ↓ % | 9.60 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.47 | -0.34 ↓ % | 2.42 ↑ % | -2.70 ↓ % | 9.30 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.699 | -0.01 ↓ % | 0.45 ↑ % | 3.54 ↑ % | 8.93 Billion Dollars | 481.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462116216 | -0.78 ↓ % | 2.21 ↑ % | -5.95 ↓ % | 8.89 Billion Dollars | 481.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.721 | -1.12 ↓ % | 3.51 ↑ % | -4.16 ↓ % | 6.18 Billion Dollars | 364.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.61 | -0.78 ↓ % | -0.68 ↓ % | -7.71 ↓ % | 6.04 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528258884 | -0.24 ↓ % | 1.27 ↑ % | 6.83 ↑ % | 5.84 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697186832 | -0.69 ↓ % | 3.17 ↑ % | 2.94 ↑ % | 5.61 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 347.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.62 | -0.29 ↓ % | 0.72 ↑ % | -3.22 ↓ % | 4.13 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.94 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886578220 | -0.53 ↓ % | 0.34 ↑ % | -4.14 ↓ % | 3.84 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.855 | -0.70 ↓ % | 2.82 ↑ % | -6.91 ↓ % | 3.82 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.91 | -0.49 ↓ % | 3.21 ↑ % | -2.89 ↓ % | 3.72 Billion Dollars | 331.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060464 | -0.84 ↓ % | 4.96 ↑ % | -0.22 ↓ % | 3.56 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8711 | -0.88 ↓ % | 3.00 ↑ % | -9.25 ↓ % | 3.40 Billion Dollars | 359.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.12 | -0.43 ↓ % | -2.37 ↓ % | 8.57 ↑ % | 3.33 Billion Dollars | 451.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2133 | -0.53 ↓ % | -0.79 ↓ % | -6.55 ↓ % | 2.99 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704147840 | -0.32 ↓ % | 0.08 ↑ % | -7.38 ↓ % | 2.98 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.279 | -1.95 ↓ % | 0.02 ↑ % | 30.26 ↑ % | 2.93 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985116444 | -0.37 ↓ % | 0.43 ↑ % | -1.57 ↓ % | 2.83 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.86 | -0.44 ↓ % | 0.42 ↑ % | 2.07 ↑ % | 2.52 Billion Dollars | 668.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,519.07 | -0.48 ↓ % | 0.17 ↑ % | 2.15 ↑ % | 2.32 Billion Dollars | 425.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6890 | -0.63 ↓ % | 2.06 ↑ % | -2.41 ↓ % | 2.26 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.490 | -0.73 ↓ % | 4.01 ↑ % | -2.19 ↓ % | 2.21 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2504 | -1.11 ↓ % | -0.39 ↓ % | -12.75 ↓ % | 2.10 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.19 | -0.28 ↓ % | -0.16 ↓ % | -1.87 ↓ % | 1.77 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757212067 | -0.47 ↓ % | -0.69 ↓ % | -8.09 ↓ % | 1.75 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0737578286 | -1.06 ↓ % | 2.28 ↑ % | 1.30 ↑ % | 1.71 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6846 | -0.35 ↓ % | 3.76 ↑ % | 3.05 ↑ % | 1.70 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1621 | -1.00 ↓ % | 0.54 ↑ % | -10.69 ↓ % | 1.50 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.59 | -0.85 ↓ % | 2.90 ↑ % | -11.77 ↓ % | 1.50 Billion Dollars | 221.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 190.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033495 | -0.37 ↓ % | 2.70 ↑ % | -3.91 ↓ % | 1.39 Billion Dollars | 266.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9279 | -0.20 ↓ % | -0.72 ↓ % | -4.60 ↓ % | 1.35 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2668700951 | -0.79 ↓ % | 2.33 ↑ % | 4.95 ↑ % | 1.30 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.135 | -0.39 ↓ % | 2.55 ↑ % | -3.65 ↓ % | 1.27 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.265 | -0.12 ↓ % | 2.42 ↑ % | -5.65 ↓ % | 1.25 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7099 | 3.91 ↑ % | -0.73 ↓ % | -25.01 ↓ % | 1.25 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.009 | -0.67 ↓ % | 0.56 ↑ % | -1.27 ↓ % | 1.06 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915571961 | -0.25 ↓ % | -0.90 ↓ % | -4.02 ↓ % | 972.05 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2751532671 | -1.61 ↓ % | 1.13 ↑ % | -14.66 ↓ % | 889.04 Million Dollars | 168.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7107 | -0.39 ↓ % | 3.00 ↑ % | 0.96 ↑ % | 887.42 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321241886 | -0.40 ↓ % | -2.39 ↓ % | -9.03 ↓ % | 877.74 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.28 | -1.36 ↓ % | 1.65 ↑ % | -2.06 ↓ % | 848.42 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6784 | -0.55 ↓ % | 2.21 ↑ % | -5.01 ↓ % | 840.01 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0914356796 | -1.48 ↓ % | 1.70 ↑ % | -2.15 ↓ % | 776.49 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.559 | -0.24 ↓ % | 0.97 ↑ % | -2.99 ↓ % | 755.50 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826956052 | -0.64 ↓ % | 2.23 ↑ % | -5.42 ↓ % | 735.45 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442850108 | 0.52 ↑ % | -9.28 ↓ % | -6.41 ↓ % | 735.46 Million Dollars | 507.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9080 | -0.73 ↓ % | -0.69 ↓ % | -7.34 ↓ % | 721.03 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | -0.74 ↓ % | 2.83 ↑ % | -10.13 ↓ % | 688.08 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078536916 | 0.06 ↑ % | 1.83 ↑ % | -4.00 ↓ % | 671.00 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.829 | 0.94 ↑ % | 6.95 ↑ % | 5.33 ↑ % | 655.53 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8233 | -0.53 ↓ % | 2.53 ↑ % | -9.05 ↓ % | 629.68 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310000585 | -0.54 ↓ % | 2.34 ↑ % | -2.85 ↓ % | 618.17 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9830 | -0.32 ↓ % | 0.07 ↑ % | -3.54 ↓ % | 612.57 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5013 | -0.23 ↓ % | 0.86 ↑ % | -11.17 ↓ % | 607.91 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067218971 | -0.69 ↓ % | 2.52 ↑ % | -4.71 ↓ % | 577.98 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8780 | -0.67 ↓ % | 0.16 ↑ % | -2.84 ↓ % | 567.34 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016723418 | -0.56 ↓ % | -2.07 ↓ % | -7.88 ↓ % | 555.38 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0912843815 | -0.66 ↓ % | 2.85 ↑ % | -3.57 ↓ % | 551.43 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0616187486 | 1.39 ↑ % | 4.81 ↑ % | -1.66 ↓ % | 543.18 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1512347224 | -0.79 ↓ % | 6.43 ↑ % | -2.20 ↓ % | 537.01 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243572189 | -0.76 ↓ % | 0.13 ↑ % | -5.10 ↓ % | 519.79 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 80 | 0.2300460050 | -1.00 ↓ % | -0.71 ↓ % | 5.61 ↑ % | 519.53 Million Dollars | 153.52 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058190 | -0.78 ↓ % | 2.99 ↑ % | -2.56 ↓ % | 512.04 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 493.47 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3942 | -0.56 ↓ % | 2.76 ↑ % | -0.63 ↓ % | 458.06 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428226642 | -1.10 ↓ % | 9.38 ↑ % | 20.39 ↑ % | 440.35 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6533 | -0.70 ↓ % | 0.66 ↑ % | -5.47 ↓ % | 428.73 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.01 ↓ % | -0.30 ↓ % | -1.19 ↓ % | 411.98 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.14 | -0.59 ↓ % | 1.29 ↑ % | -6.27 ↓ % | 406.53 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064435790 | -0.85 ↓ % | 3.03 ↑ % | -8.73 ↓ % | 405.05 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2212701651 | -0.82 ↓ % | 2.45 ↑ % | -9.20 ↓ % | 401.52 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 395.90 Million Dollars | 266.12 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3485851726 | -0.08 ↓ % | 2.23 ↑ % | -10.25 ↓ % | 376.52 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4662064595 | -0.23 ↓ % | 1.89 ↑ % | -13.88 ↓ % | 367.03 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.82 | -0.66 ↓ % | 3.16 ↑ % | -8.63 ↓ % | 361.16 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0520268786 | -1.13 ↓ % | -1.65 ↓ % | -13.02 ↓ % | 356.62 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178186085 | 1.19 ↑ % | 3.96 ↑ % | -3.74 ↓ % | 342.57 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003254 | -0.76 ↓ % | -0.23 ↓ % | -2.56 ↓ % | 322.16 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.97 | -0.42 ↓ % | 1.93 ↑ % | -5.99 ↓ % | 319.28 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2147583697 | -1.05 ↓ % | 3.23 ↑ % | -2.21 ↓ % | 318.15 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.05 ↓ % | 1.51 ↑ % | -4.25 ↓ % | 314.29 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1723971171 | -0.18 ↓ % | 7.66 ↑ % | -24.57 ↓ % | 310.31 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
