Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,622.78 | 0.04 ↑ % | 2.52 ↑ % | 1.97 ↑ % | 1,790.80 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.40 | 0.28 ↑ % | 2.59 ↑ % | 3.61 ↑ % | 363.22 Billion Dollars | 24.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.19 Billion Dollars | 91.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.68 | 0.24 ↑ % | 1.55 ↑ % | 3.78 ↑ % | 122.95 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9152 | 0.48 ↑ % | 1.84 ↑ % | 1.33 ↑ % | 116.55 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 125.96 | -0.03 ↓ % | 1.48 ↑ % | -0.80 ↓ % | 71.30 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 71.28 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2931225795 | 0.79 ↑ % | -0.12 ↓ % | -1.62 ↓ % | 27.76 Billion Dollars | 516.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245767374 | 0.11 ↑ % | 1.78 ↑ % | 1.80 ↑ % | 20.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3571414657 | 0.02 ↑ % | 1.83 ↑ % | 1.85 ↑ % | 12.87 Billion Dollars | 505.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.50 | 0.01 ↑ % | 0.31 ↑ % | 2.38 ↑ % | 11.82 Billion Dollars | 314.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.92 | 0.06 ↑ % | 18.27 ↑ % | 58.81 ↑ % | 9.94 Billion Dollars | 899.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.55 | -0.92 ↓ % | 1.90 ↑ % | -8.41 ↓ % | 8.64 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.152 | -0.03 ↓ % | -1.03 ↓ % | 4.20 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | 0.13 ↑ % | -0.89 ↓ % | -2.11 ↓ % | 8.34 Billion Dollars | 391.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085581613 | 0.20 ↑ % | 2.01 ↑ % | 0.82 ↑ % | 6.76 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.08 | -0.79 ↓ % | -2.02 ↓ % | 5.21 ↑ % | 6.21 Billion Dollars | 529.56 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1643856650 | -2.23 ↓ % | 6.50 ↑ % | 12.06 ↑ % | 6.18 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4079 | 0.21 ↑ % | -1.45 ↓ % | -3.60 ↓ % | 5.34 Billion Dollars | 699.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.38 | 0.44 ↑ % | 0.28 ↑ % | 3.68 ↑ % | 5.33 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | 0.05 ↑ % | 3.16 ↑ % | -0.25 ↓ % | 5.18 Billion Dollars | 292.79 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069627533 | 0.14 ↑ % | 2.01 ↑ % | 0.05 ↑ % | 4.58 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077431 | 0.18 ↑ % | 0.95 ↑ % | -0.08 ↓ % | 4.56 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1650936430 | 0.20 ↑ % | 5.38 ↑ % | -0.49 ↓ % | 4.41 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.78 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5235 | 0.14 ↑ % | 0.76 ↑ % | -1.51 ↓ % | 3.71 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905636606 | 0.12 ↑ % | 0.58 ↑ % | 0.08 ↑ % | 3.61 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.812 | 0.27 ↑ % | 3.59 ↑ % | -0.34 ↓ % | 3.06 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8402 | -0.09 ↓ % | 0.12 ↑ % | -3.07 ↓ % | 3.05 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9075 | 0.01 ↑ % | 3.32 ↑ % | 4.79 ↑ % | 2.95 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.99 | -0.24 ↓ % | 3.05 ↑ % | 2.09 ↑ % | 2.52 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.02 ↑ % | 0.52 ↑ % | -0.83 ↓ % | 2.51 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.89 | 0.18 ↑ % | 3.88 ↑ % | 3.83 ↑ % | 2.45 Billion Dollars | 405.76 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,299.80 | 0.05 ↑ % | 4.45 ↑ % | 9.75 ↑ % | 2.35 Billion Dollars | 619.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.21 | 0.16 ↑ % | 1.70 ↑ % | 4.15 ↑ % | 2.25 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,317.27 | 0.10 ↑ % | 4.47 ↑ % | 9.61 ↑ % | 2.23 Billion Dollars | 758.44 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049614 | -0.16 ↓ % | 1.47 ↑ % | 0.84 ↑ % | 2.05 Billion Dollars | 360.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5366 | -0.44 ↓ % | 0.74 ↑ % | -3.94 ↓ % | 1.94 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4677 | -0.12 ↓ % | 0.76 ↑ % | -2.32 ↓ % | 1.89 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | -0.01 ↓ % | 1.43 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.215 | -0.10 ↓ % | -2.11 ↓ % | -10.41 ↓ % | 1.76 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6681 | 0.30 ↑ % | 4.26 ↑ % | 12.21 ↑ % | 1.72 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3392169253 | 0.44 ↑ % | 4.04 ↑ % | 3.06 ↑ % | 1.65 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0661856402 | 0.78 ↑ % | 4.58 ↑ % | 4.44 ↑ % | 1.52 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.872 | 0.43 ↑ % | -1.61 ↓ % | -3.12 ↓ % | 1.48 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1702092561 | -0.48 ↓ % | -1.35 ↓ % | -4.84 ↓ % | 1.43 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.03 ↑ % | 1.16 ↑ % | 3.09 ↑ % | 1.43 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1717220337 | -0.04 ↓ % | 2.37 ↑ % | -0.70 ↓ % | 1.37 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4574036797 | -0.01 ↓ % | 1.25 ↑ % | -2.24 ↓ % | 1.27 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1170638339 | 0.28 ↑ % | 1.66 ↑ % | -12.32 ↓ % | 1.24 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5914 | 0.25 ↑ % | 3.03 ↑ % | 4.38 ↑ % | 1.22 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.976 | 0.83 ↑ % | 0.86 ↑ % | 2.53 ↑ % | 1.15 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.245 | -0.22 ↓ % | 1.78 ↑ % | -3.70 ↓ % | 1.10 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030951608 | -1.84 ↓ % | 0.50 ↑ % | 26.75 ↑ % | 1.10 Billion Dollars | 286.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397715396 | 0.01 ↑ % | 1.14 ↑ % | -0.80 ↓ % | 1.08 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1207481635 | 0.62 ↑ % | 1.46 ↑ % | 4.19 ↑ % | 1.07 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9143 | -0.36 ↓ % | 5.01 ↑ % | -3.00 ↓ % | 992.93 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1678395291 | 0.00 ↓ % | 0.25 ↑ % | -7.60 ↓ % | 977.96 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 48.81 | -1.58 ↓ % | -24.94 ↓ % | 8.55 ↑ % | 956.76 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.738 | 0.16 ↑ % | -0.20 ↓ % | -2.19 ↓ % | 947.60 Million Dollars | 150.14 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568311333 | -1.62 ↓ % | -6.26 ↓ % | -7.42 ↓ % | 943.82 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2622 | -0.05 ↓ % | 0.58 ↑ % | -4.24 ↓ % | 934.79 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.05 | -0.31 ↓ % | 0.77 ↑ % | -0.89 ↓ % | 930.25 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107867440 | 0.46 ↑ % | 4.49 ↑ % | 7.33 ↑ % | 895.16 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101002202 | -0.06 ↓ % | 0.87 ↑ % | -0.19 ↓ % | 868.47 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087313 | 0.36 ↑ % | 1.78 ↑ % | -1.72 ↓ % | 768.31 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.96 | -0.72 ↓ % | -2.76 ↓ % | -12.98 ↓ % | 741.32 Million Dollars | 194.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386422917 | -0.32 ↓ % | 0.63 ↑ % | -2.17 ↓ % | 737.58 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 733.94 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.095 | -0.19 ↓ % | -2.67 ↓ % | -9.01 ↓ % | 732.08 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061546019 | 0.14 ↑ % | 1.09 ↑ % | 1.38 ↑ % | 701.92 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2115807768 | -0.81 ↓ % | 7.48 ↑ % | 11.07 ↑ % | 686.35 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9065 | 0.09 ↑ % | 0.04 ↑ % | 1.48 ↑ % | 635.79 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100364508 | -0.30 ↓ % | 5.98 ↑ % | 4.48 ↑ % | 630.90 Million Dollars | 156.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9492 | -0.23 ↓ % | 0.58 ↑ % | 3.15 ↑ % | 613.32 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9767 | 0.35 ↑ % | -0.01 ↓ % | 4.44 ↑ % | 584.58 Million Dollars | 134.51 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5385 | 0.21 ↑ % | -5.06 ↓ % | -8.24 ↓ % | 578.08 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0563158074 | -0.01 ↓ % | 0.09 ↑ % | 11.51 ↑ % | 576.87 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2958866850 | 0.10 ↑ % | 0.78 ↑ % | -1.20 ↓ % | 575.23 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8376 | 1.16 ↑ % | 4.89 ↑ % | 4.56 ↑ % | 549.67 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2972792798 | 0.20 ↑ % | 0.64 ↑ % | -2.87 ↓ % | 539.44 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 88 | 0.2268296234 | 0.13 ↑ % | 2.83 ↑ % | -3.47 ↓ % | 522.28 Million Dollars | 49.96 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3480039009 | 0.07 ↑ % | 3.50 ↑ % | -4.37 ↓ % | 507.97 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.57 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1355547513 | 2.04 ↑ % | 16.76 ↑ % | 12.43 ↑ % | 470.57 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.19 ↑ % | 0.07 ↑ % | 467.77 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8633 | -0.14 ↓ % | 2.08 ↑ % | 11.00 ↑ % | 465.83 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2325878056 | 0.43 ↑ % | 1.38 ↑ % | -1.45 ↓ % | 462.61 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2086 | -0.08 ↓ % | 0.06 ↑ % | 8.19 ↑ % | 457.64 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4509305223 | -7.40 ↓ % | 15.57 ↑ % | 18.31 ↑ % | 450.93 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.432 | 0.26 ↑ % | 1.48 ↑ % | -2.36 ↓ % | 443.05 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5188 | -0.08 ↓ % | 1.46 ↑ % | 0.74 ↑ % | 439.24 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6142 | -0.22 ↓ % | 1.90 ↑ % | 2.40 ↑ % | 429.61 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4693049938 | 0.60 ↑ % | 5.50 ↑ % | 2.98 ↑ % | 428.21 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
