Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,401.28 | 0.13 ↑ % | -0.69 ↓ % | -10.40 ↓ % | 1,407.10 Billion Dollars | 54.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.55 | 0.28 ↑ % | 0.64 ↑ % | -9.46 ↓ % | 255.57 Billion Dollars | 27.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.49 Billion Dollars | 102.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4472 | -0.04 ↓ % | 1.04 ↑ % | -10.92 ↓ % | 88.16 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.37 | 0.05 ↑ % | -0.84 ↓ % | -17.51 ↓ % | 87.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.04 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | -0.09 ↓ % | 0.31 ↑ % | -16.74 ↓ % | 49.51 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790116217 | 0.13 ↑ % | 0.07 ↑ % | -1.58 ↓ % | 26.43 Billion Dollars | 629.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962997633 | 0.24 ↑ % | -0.39 ↓ % | -11.13 ↓ % | 16.24 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.14 | 0.05 ↑ % | 1.13 ↑ % | -1.02 ↓ % | 10.66 Billion Dollars | 471.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707068642 | 0.18 ↑ % | 0.07 ↑ % | -9.74 ↓ % | 9.76 Billion Dollars | 682.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.53 | -0.51 ↓ % | -2.21 ↓ % | -5.99 ↓ % | 8.19 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.492 | 0.05 ↑ % | 2.06 ↑ % | -0.20 ↓ % | 7.82 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1677308188 | 1.11 ↑ % | 0.06 ↑ % | -11.20 ↓ % | 6.33 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.882 | 0.06 ↑ % | 0.51 ↑ % | -9.52 ↓ % | 6.29 Billion Dollars | 694.36 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.87 | 1.79 ↑ % | 6.58 ↑ % | -13.53 ↓ % | 6.12 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608943978 | -0.03 ↓ % | -0.47 ↓ % | -10.30 ↓ % | 5.26 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | 0.18 ↑ % | 0.74 ↑ % | -8.72 ↓ % | 4.21 Billion Dollars | 364.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928072634 | -0.55 ↓ % | 1.79 ↑ % | -0.72 ↓ % | 3.99 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.51 | 0.16 ↑ % | 0.96 ↑ % | -18.52 ↓ % | 3.97 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.093 | 0.41 ↑ % | 0.38 ↑ % | -10.47 ↓ % | 3.93 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.75 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9666 | 0.14 ↑ % | -0.80 ↓ % | -15.72 ↓ % | 3.72 Billion Dollars | 691.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061324 | -0.03 ↓ % | 0.11 ↑ % | -11.17 ↓ % | 3.61 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3769 | 0.41 ↑ % | -1.75 ↓ % | 0.77 ↑ % | 3.37 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794597140 | 0.12 ↑ % | -0.69 ↓ % | -5.28 ↓ % | 3.17 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1102800586 | -0.65 ↓ % | 2.06 ↑ % | -15.05 ↓ % | 2.95 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,043.58 | -0.10 ↓ % | 1.31 ↑ % | 8.02 ↑ % | 2.62 Billion Dollars | 527.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.75 | -0.11 ↓ % | 0.85 ↑ % | 7.89 ↑ % | 2.33 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.500 | 0.22 ↑ % | 0.66 ↑ % | -10.95 ↓ % | 2.22 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3261 | 0.29 ↑ % | -1.00 ↓ % | -14.31 ↓ % | 2.21 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6485 | -0.15 ↓ % | 1.00 ↑ % | -9.92 ↓ % | 2.11 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4311 | 0.45 ↑ % | 7.25 ↑ % | -4.87 ↓ % | 1.81 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.577 | 0.22 ↑ % | -1.47 ↓ % | -16.33 ↓ % | 1.80 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.21 | 0.17 ↑ % | 0.51 ↑ % | -11.73 ↓ % | 1.74 Billion Dollars | 412.19 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.10 | 0.55 ↑ % | -0.99 ↓ % | -18.62 ↓ % | 1.73 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0711109770 | 0.53 ↑ % | 4.63 ↑ % | 13.21 ↑ % | 1.64 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.32 | 0.05 ↑ % | 0.44 ↑ % | -14.23 ↓ % | 1.60 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038205 | 0.68 ↑ % | 1.71 ↑ % | -10.52 ↓ % | 1.58 Billion Dollars | 349.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.255 | -0.25 ↓ % | -4.40 ↓ % | 4.62 ↑ % | 1.57 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6079 | -1.74 ↓ % | -2.75 ↓ % | 7.44 ↑ % | 1.51 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.642 | 0.21 ↑ % | 0.72 ↑ % | -12.13 ↓ % | 1.34 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.434 | -0.01 ↓ % | -0.12 ↓ % | -9.60 ↓ % | 1.33 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0357 | 0.02 ↑ % | -0.11 ↓ % | -14.21 ↓ % | 1.33 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1423055531 | 0.16 ↑ % | -1.93 ↓ % | -11.55 ↓ % | 1.28 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2520499306 | 0.22 ↑ % | -2.33 ↓ % | -11.29 ↓ % | 1.23 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | -0.41 ↓ % | -0.82 ↓ % | -10.21 ↓ % | 1.12 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3908899442 | 0.37 ↑ % | 0.19 ↑ % | -2.55 ↓ % | 1.10 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945736226 | 0.49 ↑ % | -1.28 ↓ % | -17.14 ↓ % | 1.00 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1209045869 | 0.34 ↑ % | 0.68 ↑ % | -13.81 ↓ % | 994.44 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9694 | 0.25 ↑ % | 0.84 ↑ % | -0.52 ↓ % | 969.28 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320520350 | 0.02 ↑ % | -5.35 ↓ % | -2.12 ↓ % | 871.48 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0961965474 | 0.43 ↑ % | -0.27 ↓ % | -8.54 ↓ % | 853.31 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.52 | -0.58 ↓ % | 4.76 ↑ % | 1.56 ↑ % | 839.32 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502382554 | -0.57 ↓ % | -4.55 ↓ % | 0.27 ↑ % | 834.33 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096532733 | 0.38 ↑ % | 0.42 ↑ % | -3.06 ↓ % | 817.55 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.005 | 0.08 ↑ % | -1.24 ↓ % | -16.00 ↓ % | 806.89 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0510 | 0.11 ↑ % | -1.70 ↓ % | -17.76 ↓ % | 805.82 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.386 | 0.07 ↑ % | 1.61 ↑ % | -20.34 ↓ % | 787.14 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020364890 | -0.28 ↓ % | -4.36 ↓ % | -15.90 ↓ % | 720.92 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359833945 | -0.79 ↓ % | 0.02 ↑ % | -1.54 ↓ % | 717.20 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 709.69 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9411 | -0.29 ↓ % | 1.09 ↑ % | -13.04 ↓ % | 707.75 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3504 | 0.33 ↑ % | 0.05 ↑ % | -15.29 ↓ % | 700.49 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079636647 | 0.16 ↑ % | -0.36 ↓ % | -7.82 ↓ % | 684.76 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1134401490 | 0.81 ↑ % | -2.58 ↓ % | -17.60 ↓ % | 660.99 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062448 | 0.53 ↑ % | -0.06 ↓ % | -13.44 ↓ % | 549.51 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8333 | 0.21 ↑ % | 3.66 ↑ % | 1.84 ↑ % | 538.45 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8171 | 0.24 ↑ % | 3.49 ↑ % | 1.07 ↑ % | 533.57 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1536771596 | -0.31 ↓ % | -3.26 ↓ % | -19.22 ↓ % | 498.51 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747068923 | 0.36 ↑ % | -2.09 ↓ % | -15.98 ↓ % | 493.98 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | -0.07 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 493.43 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2631184811 | -0.86 ↓ % | -2.21 ↓ % | -9.76 ↓ % | 477.46 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.49 | 0.65 ↑ % | -3.06 ↓ % | -17.20 ↓ % | 459.14 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.44 | 1.11 ↑ % | 5.85 ↑ % | 39.54 ↑ % | 456.52 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1906 | 0.01 ↑ % | 0.99 ↑ % | 1.00 ↑ % | 455.92 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3697 | 0.19 ↑ % | 0.20 ↑ % | -13.25 ↓ % | 454.89 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4140073591 | 0.02 ↑ % | 0.80 ↑ % | -13.77 ↓ % | 445.01 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1616 | 0.29 ↑ % | 0.37 ↑ % | -5.47 ↓ % | 440.07 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2311 | 0.09 ↑ % | -3.35 ↓ % | -16.12 ↓ % | 431.10 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0407372640 | 0.52 ↑ % | -0.91 ↓ % | -11.08 ↓ % | 418.23 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064166752 | 0.11 ↑ % | -0.98 ↓ % | -17.86 ↓ % | 403.35 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1903015871 | 0.64 ↑ % | -0.19 ↓ % | -17.57 ↓ % | 402.68 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 397.24 Million Dollars | 767.93 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5421 | -0.17 ↓ % | -3.97 ↓ % | -4.41 ↓ % | 385.52 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0429944001 | 0.24 ↑ % | 1.18 ↑ % | 1.55 ↑ % | 379.00 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 93 | 0.1569104956 | -0.49 ↓ % | 13.32 ↑ % | 43.35 ↑ % | 378.27 Million Dollars | 45.03 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5742 | 0.07 ↑ % | -0.88 ↓ % | -11.08 ↓ % | 376.83 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2541653567 | 0.01 ↑ % | 1.07 ↑ % | -11.95 ↓ % | 371.91 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 96 | 0.1620749655 | 0.26 ↑ % | -0.38 ↓ % | -12.38 ↓ % | 369.99 Million Dollars | 42.28 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0554242554 | -0.30 ↓ % | -0.15 ↓ % | -7.59 ↓ % | 345.85 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 98 | Stable (STABLE) | 0.0194697662 | -0.12 ↓ % | 6.49 ↑ % | -35.76 ↓ % | 342.67 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1890028804 | -1.58 ↓ % | 16.53 ↑ % | 23.76 ↑ % | 340.21 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.18 | 0.62 ↑ % | 2.39 ↑ % | 9.29 ↑ % | 338.31 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
