Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,183.84 | -0.19 ↓ % | -0.29 ↓ % | -2.75 ↓ % | 1,821.41 Billion Dollars | 39.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.03 | -0.23 ↓ % | -0.93 ↓ % | -3.67 ↓ % | 374.16 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 186.72 Billion Dollars | 82.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.055 | -0.22 ↓ % | -0.79 ↓ % | -13.83 ↓ % | 124.71 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.50 | -0.38 ↓ % | -0.06 ↓ % | -0.52 ↓ % | 124.30 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.59 | -0.50 ↓ % | -1.99 ↓ % | 0.74 ↑ % | 78.33 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 74.33 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988264233 | -0.42 ↓ % | 0.09 ↑ % | 2.07 ↑ % | 28.30 Billion Dollars | 510.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369975010 | -0.02 ↓ % | -1.79 ↓ % | -9.95 ↓ % | 23.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872330205 | 0.02 ↑ % | -2.34 ↓ % | -8.94 ↓ % | 13.92 Billion Dollars | 590.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.70 | 0.13 ↑ % | -3.47 ↓ % | -3.89 ↓ % | 12.46 Billion Dollars | 675.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 630.61 | -2.12 ↓ % | 9.28 ↑ % | 42.41 ↑ % | 11.63 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | 0.01 ↑ % | -1.57 ↓ % | -4.90 ↓ % | 9.29 Billion Dollars | 363.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.23 ↓ % | 0.43 ↑ % | -2.60 ↓ % | 8.36 Billion Dollars | 636.36 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | -0.19 ↓ % | -2.73 ↓ % | -8.86 ↓ % | 8.17 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205931547 | 0.34 ↑ % | -2.64 ↓ % | -11.86 ↓ % | 7.15 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7628 | -0.22 ↓ % | -2.87 ↓ % | -9.58 ↓ % | 6.68 Billion Dollars | 717.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.82 | -1.02 ↓ % | -3.40 ↓ % | -19.93 ↓ % | 6.57 Billion Dollars | 663.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.37 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.42 | 0.70 ↑ % | -3.01 ↓ % | -8.34 ↓ % | 5.86 Billion Dollars | 668.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.09 ↓ % | -2.27 ↓ % | -5.81 ↓ % | 5.84 Billion Dollars | 486.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1421308000 | 0.58 ↑ % | -4.05 ↓ % | 2.90 ↑ % | 5.31 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084373 | 0.03 ↑ % | -1.85 ↓ % | -9.96 ↓ % | 4.97 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1154407066 | 0.19 ↑ % | -2.65 ↓ % | -12.00 ↓ % | 4.94 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700203570 | -0.21 ↓ % | 2.43 ↑ % | -2.58 ↓ % | 4.55 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7342 | 0.22 ↑ % | -1.12 ↓ % | -8.46 ↓ % | 4.20 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993187151 | -0.15 ↓ % | -2.25 ↓ % | -9.12 ↓ % | 3.83 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.071 | -0.03 ↓ % | -1.67 ↓ % | -5.94 ↓ % | 3.43 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.378 | -0.11 ↓ % | -2.32 ↓ % | -12.09 ↓ % | 3.42 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 993.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9507 | 0.33 ↑ % | -3.78 ↓ % | -14.06 ↓ % | 3.09 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.42 | -1.29 ↓ % | -2.78 ↓ % | 4.16 ↑ % | 2.97 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.94 | 0.11 ↑ % | -1.26 ↓ % | -3.62 ↓ % | 2.54 Billion Dollars | 320.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | -0.17 ↓ % | 1.69 ↑ % | -1.00 ↓ % | 2.49 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057516 | -0.13 ↓ % | -2.57 ↓ % | -16.91 ↓ % | 2.42 Billion Dollars | 496.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.10 | -0.37 ↓ % | -0.18 ↓ % | -3.37 ↓ % | 2.33 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7123 | 0.70 ↑ % | -0.24 ↓ % | -2.78 ↓ % | 2.20 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6869 | 0.21 ↑ % | 2.86 ↑ % | 8.69 ↑ % | 2.12 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | 0.01 ↑ % | -1.71 ↓ % | -6.78 ↓ % | 1.91 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.39 | -0.10 ↓ % | 0.40 ↑ % | 3.09 ↑ % | 1.87 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,596.71 | -0.10 ↓ % | 0.76 ↑ % | 3.16 ↑ % | 1.76 Billion Dollars | 213.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6922 | 0.48 ↑ % | -3.55 ↓ % | -10.42 ↓ % | 1.73 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058068778 | -0.31 ↓ % | -1.33 ↓ % | -3.43 ↓ % | 1.73 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.141 | 0.51 ↑ % | -1.55 ↓ % | -7.83 ↓ % | 1.72 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2145902073 | -0.34 ↓ % | -7.48 ↓ % | -14.48 ↓ % | 1.71 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515909276 | -0.16 ↓ % | -5.76 ↓ % | 21.16 ↑ % | 1.60 Billion Dollars | 261.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5599 | 0.19 ↑ % | -2.91 ↓ % | -11.16 ↓ % | 1.53 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | -0.18 ↓ % | 1.75 ↑ % | -2.57 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.853 | -0.92 ↓ % | 6.31 ↑ % | 21.40 ↑ % | 1.47 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7817 | 0.34 ↑ % | -0.10 ↓ % | -8.68 ↓ % | 1.36 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0562683301 | 0.02 ↑ % | -5.30 ↓ % | -11.60 ↓ % | 1.29 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469032374 | 0.00 ↑ % | -0.59 ↓ % | -7.99 ↓ % | 1.27 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | 0.66 ↑ % | -2.58 ↓ % | 6.08 ↑ % | 1.23 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3886200164 | 0.04 ↑ % | -3.23 ↓ % | -14.75 ↓ % | 1.23 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.360 | -0.76 ↓ % | -8.83 ↓ % | 3.71 ↑ % | 1.22 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2028117081 | 0.37 ↑ % | -2.09 ↓ % | -7.92 ↓ % | 1.16 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1298367151 | 0.25 ↑ % | -2.51 ↓ % | -7.65 ↓ % | 1.15 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661512397 | 0.17 ↑ % | -6.49 ↓ % | -22.54 ↓ % | 1.10 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4686 | 0.29 ↑ % | -1.92 ↓ % | -5.77 ↓ % | 1.08 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.21 ↓ % | -2.01 ↓ % | -3.95 ↓ % | 1.07 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.933 | -1.53 ↓ % | 18.49 ↑ % | 38.77 ↑ % | 1.02 Billion Dollars | 300.68 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113414423 | 0.03 ↑ % | -3.20 ↓ % | -10.46 ↓ % | 975.19 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112935111 | -1.27 ↓ % | 0.88 ↑ % | -10.94 ↓ % | 934.43 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 916.69 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102578 | -0.17 ↓ % | -4.10 ↓ % | -17.05 ↓ % | 902.64 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0463158557 | -0.37 ↓ % | -2.16 ↓ % | -14.00 ↓ % | 883.91 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.64 | -0.02 ↓ % | -2.68 ↓ % | -7.98 ↓ % | 876.99 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024562682 | -1.24 ↓ % | 2.29 ↑ % | 1.29 ↑ % | 869.52 Million Dollars | 225.46 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.06 ↓ % | -0.11 ↓ % | -3.35 ↓ % | 803.32 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1188989774 | -0.18 ↓ % | -2.24 ↓ % | -9.14 ↓ % | 771.79 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118473311 | -0.17 ↓ % | -3.52 ↓ % | -11.04 ↓ % | 744.73 Million Dollars | 192.56 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3876740270 | 1.68 ↑ % | 1.80 ↑ % | 3.03 ↑ % | 703.48 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2079454738 | 0.17 ↑ % | -3.22 ↓ % | -7.70 ↓ % | 663.43 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 78 | 0.2827516734 | 0.42 ↑ % | -5.71 ↓ % | -0.97 ↓ % | 653.76 Million Dollars | 104.76 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9437 | -0.07 ↓ % | -1.53 ↓ % | -5.60 ↓ % | 650.64 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9812 | -0.95 ↓ % | -5.73 ↓ % | -10.84 ↓ % | 643.81 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9580 | 0.05 ↑ % | -0.34 ↓ % | -4.72 ↓ % | 619.03 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3126920400 | 0.59 ↑ % | -2.50 ↓ % | -4.69 ↓ % | 607.90 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5583 | 0.54 ↑ % | -2.74 ↓ % | -0.32 ↓ % | 598.42 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3963768087 | 0.66 ↑ % | -2.01 ↓ % | -7.49 ↓ % | 576.61 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0529248578 | 3.08 ↑ % | 8.42 ↑ % | 16.65 ↑ % | 540.56 Million Dollars | 122.92 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.158 | -1.67 ↓ % | -17.28 ↓ % | -28.51 ↓ % | 539.56 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5765 | 0.29 ↑ % | -2.04 ↓ % | -9.89 ↓ % | 536.71 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2631079258 | 0.23 ↑ % | -3.60 ↓ % | -8.99 ↓ % | 523.31 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6124 | 0.30 ↑ % | -4.15 ↓ % | -7.07 ↓ % | 518.43 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.82 | 1.17 ↑ % | 5.79 ↑ % | -6.74 ↓ % | 512.32 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5605 | -0.69 ↓ % | -0.66 ↓ % | -7.24 ↓ % | 510.42 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.073 | 0.55 ↑ % | -3.47 ↓ % | -5.48 ↓ % | 507.16 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.90 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 493.70 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2912 | -0.20 ↓ % | -0.83 ↓ % | 7.27 ↑ % | 488.61 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000509004 | 0.36 ↑ % | -1.82 ↓ % | -12.51 ↓ % | 485.57 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7295 | 0.18 ↑ % | -2.66 ↓ % | -8.31 ↓ % | 477.66 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5347 | 0.19 ↑ % | -4.02 ↓ % | -8.13 ↓ % | 463.26 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3914334208 | 0.99 ↑ % | -2.94 ↓ % | 3.32 ↑ % | 450.21 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408781204 | 0.36 ↑ % | -3.35 ↓ % | -1.62 ↓ % | 436.33 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
