Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,203.87 | 0.03 ↑ % | 0.64 ↑ % | -2.93 ↓ % | 1,821.81 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.08 | -0.01 ↓ % | -0.43 ↓ % | -4.22 ↓ % | 373.56 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 186.76 Billion Dollars | 87.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.55 | 0.12 ↑ % | 0.41 ↑ % | -0.65 ↓ % | 124.72 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | 0.01 ↑ % | -0.56 ↓ % | -12.87 ↓ % | 124.67 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.21 | -0.03 ↓ % | 0.14 ↑ % | 0.47 ↑ % | 78.66 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.34 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995279023 | -0.09 ↓ % | 0.09 ↑ % | 2.49 ↑ % | 28.37 Billion Dollars | 511.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367718192 | 0.11 ↑ % | -0.51 ↓ % | -10.07 ↓ % | 23.02 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879054534 | 0.62 ↑ % | -0.37 ↓ % | -8.33 ↓ % | 13.95 Billion Dollars | 627.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.04 | 0.49 ↑ % | -3.92 ↓ % | -3.48 ↓ % | 12.43 Billion Dollars | 734.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.11 | 4.16 ↑ % | 13.52 ↑ % | 43.59 ↑ % | 11.64 Billion Dollars | 508.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | 0.08 ↑ % | -0.64 ↓ % | -6.80 ↓ % | 9.25 Billion Dollars | 397.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.01 ↓ % | -0.49 ↓ % | -2.53 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.76 | -0.57 ↓ % | -2.46 ↓ % | -11.51 ↓ % | 8.06 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197810332 | 0.06 ↑ % | -1.60 ↓ % | -12.51 ↓ % | 7.12 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.42 | 0.18 ↑ % | 7.00 ↑ % | -18.44 ↓ % | 6.70 Billion Dollars | 713.02 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7639 | -0.20 ↓ % | -1.13 ↓ % | -7.69 ↓ % | 6.69 Billion Dollars | 795.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.08 | -0.47 ↓ % | -3.57 ↓ % | -9.19 ↓ % | 5.84 Billion Dollars | 691.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | -0.15 ↓ % | -0.94 ↓ % | -6.86 ↓ % | 5.82 Billion Dollars | 523.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1435887760 | 0.51 ↑ % | -4.23 ↓ % | 1.30 ↑ % | 5.36 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083830 | 0.04 ↑ % | -0.55 ↓ % | -8.83 ↓ % | 4.94 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1151140608 | 0.34 ↑ % | -1.57 ↓ % | -12.43 ↓ % | 4.93 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689005591 | -0.61 ↓ % | 2.02 ↑ % | -2.75 ↓ % | 4.52 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7309 | 0.09 ↑ % | -0.79 ↓ % | -8.49 ↓ % | 4.19 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0991228732 | 0.17 ↑ % | -0.97 ↓ % | -10.42 ↓ % | 3.83 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.356 | 0.26 ↑ % | -1.18 ↓ % | -13.30 ↓ % | 3.40 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.055 | 0.08 ↑ % | -0.18 ↓ % | -6.96 ↓ % | 3.40 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9446 | -0.69 ↓ % | -3.78 ↓ % | -12.52 ↓ % | 3.07 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.98 | -0.23 ↓ % | -1.74 ↓ % | 4.15 ↑ % | 2.96 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.65 | 0.35 ↑ % | -0.62 ↓ % | -3.34 ↓ % | 2.54 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | 0.07 ↑ % | 0.57 ↑ % | -2.35 ↓ % | 2.47 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057437 | -0.13 ↓ % | -0.56 ↓ % | -17.49 ↓ % | 2.42 Billion Dollars | 546.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.00 | -0.03 ↓ % | 0.33 ↑ % | -3.78 ↓ % | 2.33 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6747 | -0.19 ↓ % | -1.00 ↓ % | -6.02 ↓ % | 2.15 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6854 | 1.03 ↑ % | 1.54 ↑ % | 1.20 ↑ % | 2.12 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.16 ↑ % | -0.40 ↓ % | -8.00 ↓ % | 1.90 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.59 | -0.29 ↓ % | 1.25 ↑ % | 3.16 ↑ % | 1.87 Billion Dollars | 308.43 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,597.94 | -0.21 ↓ % | 1.41 ↑ % | 3.19 ↑ % | 1.76 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061513195 | 0.06 ↑ % | -1.16 ↓ % | -3.51 ↓ % | 1.73 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6834 | -0.62 ↓ % | -3.98 ↓ % | -12.96 ↓ % | 1.71 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2142040164 | -0.64 ↓ % | -5.65 ↓ % | -16.01 ↓ % | 1.70 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.116 | 0.25 ↑ % | -0.48 ↓ % | -8.87 ↓ % | 1.70 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1506352901 | -0.62 ↓ % | -7.65 ↓ % | 20.10 ↑ % | 1.59 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5552 | -0.24 ↓ % | -1.66 ↓ % | -13.05 ↓ % | 1.51 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | 0.28 ↑ % | 2.51 ↑ % | -2.80 ↓ % | 1.47 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.847 | -1.34 ↓ % | 5.14 ↑ % | 19.22 ↑ % | 1.47 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7664 | 0.29 ↑ % | 0.39 ↑ % | -10.33 ↓ % | 1.33 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0556884742 | 0.83 ↑ % | -5.11 ↓ % | -13.47 ↓ % | 1.28 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463386965 | -0.18 ↓ % | -0.81 ↓ % | -9.42 ↓ % | 1.26 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.363 | -0.39 ↓ % | -9.08 ↓ % | 5.90 ↑ % | 1.23 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3872069348 | -0.27 ↓ % | -2.31 ↓ % | -15.22 ↓ % | 1.22 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.493 | -0.51 ↓ % | -2.89 ↓ % | 5.18 ↑ % | 1.22 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2007525164 | 0.08 ↑ % | -1.20 ↓ % | -9.22 ↓ % | 1.15 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293785923 | 0.08 ↑ % | -1.87 ↓ % | -7.51 ↓ % | 1.15 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662106985 | -0.11 ↓ % | -5.53 ↓ % | -23.06 ↓ % | 1.10 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4656 | 0.41 ↑ % | 1.12 ↑ % | -6.72 ↓ % | 1.08 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.348 | -0.14 ↓ % | -1.34 ↓ % | -5.20 ↓ % | 1.07 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.874 | -1.54 ↓ % | 26.74 ↑ % | 34.01 ↑ % | 981.13 Million Dollars | 307.29 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113101307 | 0.16 ↑ % | -1.18 ↓ % | -10.24 ↓ % | 972.50 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112976878 | 3.06 ↑ % | 1.98 ↑ % | -9.22 ↓ % | 934.77 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.07 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 915.77 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102323 | -0.14 ↓ % | -1.44 ↓ % | -14.85 ↓ % | 900.39 Million Dollars | 149.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465190657 | -0.02 ↓ % | -1.86 ↓ % | -14.47 ↓ % | 887.72 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.74 | -0.16 ↓ % | -1.92 ↓ % | -8.83 ↓ % | 878.13 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024453644 | 0.11 ↑ % | 2.60 ↑ % | -3.38 ↓ % | 865.66 Million Dollars | 218.90 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.02 ↓ % | 0.13 ↑ % | -3.36 ↓ % | 803.88 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185874448 | -0.06 ↓ % | -1.27 ↓ % | -8.90 ↓ % | 769.76 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117942880 | -0.40 ↓ % | -1.17 ↓ % | -9.99 ↓ % | 741.39 Million Dollars | 211.08 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3763875388 | -0.34 ↓ % | -1.11 ↓ % | 0.90 ↑ % | 683.00 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2070711327 | -0.21 ↓ % | -1.84 ↓ % | -7.59 ↓ % | 660.64 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9928 | -0.58 ↓ % | -4.49 ↓ % | -9.24 ↓ % | 651.43 Million Dollars | 121.72 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9420 | 0.13 ↑ % | -2.33 ↓ % | -6.24 ↓ % | 650.07 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 80 | 0.2811474305 | -0.35 ↓ % | -3.22 ↓ % | -3.75 ↓ % | 650.05 Million Dollars | 111.97 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9564 | -0.39 ↓ % | 0.08 ↑ % | -3.70 ↓ % | 618.00 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3088240157 | -0.09 ↓ % | -1.55 ↓ % | -6.33 ↓ % | 600.38 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5545 | -0.07 ↓ % | -2.41 ↓ % | -0.96 ↓ % | 594.33 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3912025985 | 0.15 ↑ % | -1.87 ↓ % | -9.81 ↓ % | 569.07 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5704 | -0.15 ↓ % | -0.96 ↓ % | -11.98 ↓ % | 531.02 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.121 | -0.85 ↓ % | -17.78 ↓ % | -30.47 ↓ % | 530.13 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2622260625 | 0.30 ↑ % | -1.87 ↓ % | -9.75 ↓ % | 521.56 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505417604 | -0.63 ↓ % | 3.79 ↑ % | 10.66 ↑ % | 516.20 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6083 | -0.20 ↓ % | -3.11 ↓ % | -8.18 ↓ % | 514.95 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5602 | -0.93 ↓ % | 1.25 ↑ % | -7.33 ↓ % | 510.13 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.021 | -0.18 ↓ % | -2.44 ↓ % | -7.25 ↓ % | 501.93 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9993 | 0.07 ↑ % | 0.23 ↑ % | 0.13 ↑ % | 494.18 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 494.12 Million Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2908 | -0.06 ↓ % | 0.19 ↑ % | 5.75 ↑ % | 488.44 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.87 | 0.60 ↑ % | 4.88 ↑ % | -11.92 ↓ % | 487.82 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000503956 | 0.04 ↑ % | -0.83 ↓ % | -12.53 ↓ % | 480.76 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7238 | -0.09 ↓ % | -1.64 ↓ % | -9.46 ↓ % | 473.91 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5308 | -0.22 ↓ % | -2.21 ↓ % | -9.87 ↓ % | 459.66 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3900744167 | 0.20 ↑ % | -1.73 ↓ % | 2.83 ↑ % | 448.65 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405501455 | -0.33 ↓ % | -2.40 ↓ % | -3.03 ↓ % | 432.83 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
