Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,078.62 | -0.15 ↓ % | -0.15 ↓ % | -2.72 ↓ % | 1,758.46 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.41 | -0.21 ↓ % | 0.69 ↑ % | -4.82 ↓ % | 359.12 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.22 Billion Dollars | 75.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.39 | -0.12 ↓ % | 0.59 ↑ % | -4.63 ↓ % | 117.27 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9355 | -0.92 ↓ % | 3.76 ↑ % | -5.05 ↓ % | 117.24 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.86 | -0.34 ↓ % | 0.75 ↑ % | -6.09 ↓ % | 70.77 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791672710 | 0.19 ↑ % | 0.01 ↑ % | 2.32 ↑ % | 26.43 Billion Dollars | 498.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316069611 | -0.45 ↓ % | 2.70 ↑ % | -5.60 ↓ % | 22.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3775100159 | -0.53 ↓ % | 3.23 ↑ % | -8.92 ↓ % | 13.56 Billion Dollars | 467.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.70 | -0.26 ↓ % | -0.36 ↓ % | 2.80 ↑ % | 11.86 Billion Dollars | 690.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.54 ↓ % | 1.53 ↑ % | -9.33 ↓ % | 8.92 Billion Dollars | 421.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.34 | 2.19 ↑ % | 3.46 ↑ % | 10.93 ↑ % | 8.42 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -0.93 ↓ % | 0.51 ↑ % | -13.64 ↓ % | 8.29 Billion Dollars | 233.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.062 | 1.06 ↑ % | 9.27 ↑ % | -15.25 ↓ % | 7.43 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.67 | -1.47 ↓ % | 6.49 ↑ % | -1.29 ↓ % | 7.30 Billion Dollars | 735.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2208383649 | -1.04 ↓ % | 1.69 ↑ % | -7.44 ↓ % | 7.16 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.10 | -0.54 ↓ % | 1.47 ↑ % | -5.74 ↓ % | 5.91 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4649 | -0.69 ↓ % | 3.04 ↑ % | -9.19 ↓ % | 5.47 Billion Dollars | 613.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.58 ↓ % | 2.54 ↑ % | -8.82 ↓ % | 5.26 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118619808 | -0.94 ↓ % | 2.57 ↑ % | -10.36 ↓ % | 4.79 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074508 | -0.15 ↓ % | 0.98 ↑ % | -11.19 ↓ % | 4.39 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0969288552 | -0.43 ↓ % | 5.16 ↑ % | -3.37 ↓ % | 3.74 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1404 | 0.15 ↑ % | -2.25 ↓ % | -10.12 ↓ % | 3.71 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4859 | 0.01 ↑ % | 2.95 ↑ % | -8.37 ↓ % | 3.64 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0987889184 | 3.49 ↑ % | 26.08 ↑ % | 39.78 ↑ % | 3.59 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1343124260 | -0.36 ↓ % | 3.80 ↑ % | -6.56 ↓ % | 3.59 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.634 | -0.03 ↓ % | 8.79 ↑ % | 2.74 ↑ % | 3.55 Billion Dollars | 358.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8474 | -0.70 ↓ % | 2.72 ↑ % | -9.95 ↓ % | 3.04 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.93 | -0.32 ↓ % | 0.00 ↓ % | -9.63 ↓ % | 2.77 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 526.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | 0.05 ↑ % | 0.42 ↑ % | -3.75 ↓ % | 2.42 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.15 | -1.04 ↓ % | -0.58 ↓ % | -23.58 ↓ % | 2.38 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.88 | -0.62 ↓ % | 1.38 ↑ % | -6.95 ↓ % | 2.27 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5156 | -1.01 ↓ % | 1.56 ↑ % | -9.79 ↓ % | 1.94 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.36 ↓ % | 2.83 ↑ % | -5.92 ↓ % | 1.92 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7220 | -0.57 ↓ % | 4.53 ↑ % | -24.37 ↓ % | 1.80 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2119741340 | -0.14 ↓ % | 2.73 ↑ % | 2.37 ↑ % | 1.77 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4194 | -0.20 ↓ % | -5.91 ↓ % | -14.88 ↓ % | 1.77 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040819 | -0.41 ↓ % | 4.87 ↑ % | -7.40 ↓ % | 1.72 Billion Dollars | 363.74 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.39 | 0.00 ↓ % | 0.36 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111122183 | -0.59 ↓ % | 3.91 ↑ % | -15.50 ↓ % | 1.62 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.928 | -0.56 ↓ % | 1.84 ↑ % | -10.50 ↓ % | 1.60 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.07 | -0.04 ↓ % | 0.38 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624884277 | -0.42 ↓ % | 4.35 ↑ % | 8.97 ↑ % | 1.43 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.59 ↓ % | 1.15 ↑ % | 0.11 ↑ % | 1.39 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5187 | -0.49 ↓ % | 3.21 ↑ % | -11.95 ↓ % | 1.28 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3974017663 | -0.57 ↓ % | 3.11 ↑ % | -14.26 ↓ % | 1.26 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6336 | -3.45 ↓ % | 7.97 ↑ % | -2.54 ↓ % | 1.22 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440421306 | -0.54 ↓ % | 4.24 ↑ % | -4.51 ↓ % | 1.19 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1103273331 | -1.00 ↓ % | 4.64 ↑ % | -9.01 ↓ % | 1.16 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0687746728 | 1.48 ↑ % | 2.10 ↑ % | 38.71 ↑ % | 1.14 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905666220 | -0.91 ↓ % | 3.29 ↑ % | -9.43 ↓ % | 1.09 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.140 | -0.38 ↓ % | 0.43 ↑ % | -7.78 ↓ % | 1.03 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139122034 | -0.67 ↓ % | 2.40 ↑ % | -7.22 ↓ % | 1.01 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9750 | -0.60 ↓ % | 6.05 ↑ % | -9.41 ↓ % | 955.18 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3067 | -0.36 ↓ % | 4.88 ↑ % | -2.88 ↓ % | 951.47 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116625167 | -0.61 ↓ % | 3.39 ↑ % | -7.65 ↓ % | 938.88 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106843745 | -0.54 ↓ % | 4.20 ↑ % | -9.17 ↓ % | 918.70 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0494309776 | 0.17 ↑ % | 4.51 ↑ % | 0.74 ↑ % | 915.73 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.80 | -0.13 ↓ % | -0.75 ↓ % | -9.11 ↓ % | 890.96 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.08 ↓ % | 2.31 ↑ % | -1.35 ↓ % | 824.73 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.07 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 794.69 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.974 | -0.91 ↓ % | 3.44 ↑ % | -4.05 ↓ % | 747.91 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019819169 | -0.47 ↓ % | 0.52 ↑ % | -28.75 ↓ % | 701.60 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2848 | -0.90 ↓ % | 2.19 ↑ % | -17.86 ↓ % | 666.25 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8383 | -0.03 ↓ % | 0.42 ↑ % | -17.60 ↓ % | 618.12 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1959232592 | -0.17 ↓ % | 8.66 ↑ % | -4.36 ↓ % | 614.60 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9258 | 0.05 ↑ % | 0.58 ↑ % | -6.58 ↓ % | 598.20 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092689218 | -0.55 ↓ % | 1.28 ↑ % | -15.62 ↓ % | 582.65 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6491 | -0.18 ↓ % | 1.23 ↑ % | -12.85 ↓ % | 560.33 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2793983823 | -0.90 ↓ % | 4.75 ↑ % | -11.19 ↓ % | 543.18 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 517.83 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3505745405 | -0.64 ↓ % | 2.71 ↑ % | -12.59 ↓ % | 499.79 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9952 | -0.04 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 492.16 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.08 | -1.67 ↓ % | 5.37 ↑ % | -15.02 ↓ % | 489.35 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7491 | -0.50 ↓ % | 3.36 ↑ % | -7.24 ↓ % | 489.01 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5471 | -1.12 ↓ % | 3.41 ↑ % | -9.01 ↓ % | 488.89 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 86 | 0.2095509144 | -1.05 ↓ % | 2.28 ↑ % | -15.93 ↓ % | 484.49 Million Dollars | 64.63 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.796 | -0.89 ↓ % | 2.93 ↑ % | -11.08 ↓ % | 479.47 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4455550905 | -0.70 ↓ % | 2.01 ↑ % | -10.98 ↓ % | 476.43 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5135 | -0.28 ↓ % | 5.16 ↑ % | -15.60 ↓ % | 468.16 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7126 | -1.41 ↓ % | 4.44 ↑ % | -12.16 ↓ % | 467.52 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2562508421 | -0.65 ↓ % | 2.54 ↑ % | -11.92 ↓ % | 464.99 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049745145 | 0.32 ↑ % | 0.23 ↑ % | -5.39 ↓ % | 459.22 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4925092626 | -0.66 ↓ % | 1.85 ↑ % | -17.07 ↓ % | 458.52 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2299359631 | -1.67 ↓ % | 4.16 ↑ % | -17.70 ↓ % | 457.34 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2148 | -0.21 ↓ % | 0.91 ↑ % | 5.64 ↑ % | 455.59 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3850472778 | -1.14 ↓ % | 0.92 ↑ % | -13.54 ↓ % | 419.12 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0820121507 | -1.22 ↓ % | -0.59 ↓ % | -21.75 ↓ % | 407.17 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4707235965 | -1.09 ↓ % | 1.82 ↑ % | -19.31 ↓ % | 403.10 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375860872 | -0.52 ↓ % | 3.56 ↑ % | -9.37 ↓ % | 400.51 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3979403104 | -0.23 ↓ % | 10.51 ↑ % | 26.14 ↑ % | 397.94 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0399136556 | 0.30 ↑ % | 0.37 ↑ % | 4.92 ↑ % | 395.15 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 102 | FLOKI (FLOKI) | 0.0000411927 | -0.74 ↓ % | 2.15 ↑ % | -11.90 ↓ % | 393.01 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
