Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,244.51 | -0.09 ↓ % | -0.21 ↓ % | 5.37 ↑ % | 1,902.71 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.28 | -0.18 ↓ % | 0.53 ↑ % | 7.41 ↑ % | 399.53 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 47.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.13 | 0.02 ↑ % | 1.75 ↑ % | 5.32 ↑ % | 129.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.16 ↓ % | -0.33 ↓ % | -0.99 ↓ % | 125.71 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.22 | -0.15 ↓ % | -0.66 ↓ % | 6.31 ↑ % | 81.55 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183773421 | 0.37 ↑ % | 2.58 ↑ % | 6.16 ↑ % | 30.15 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385502723 | -0.05 ↓ % | 0.52 ↑ % | -0.87 ↓ % | 23.33 Billion Dollars | 646.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3984873261 | -0.12 ↓ % | 0.56 ↑ % | 2.46 ↑ % | 14.33 Billion Dollars | 362.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.07 | 0.09 ↑ % | -0.90 ↓ % | -8.38 ↓ % | 11.87 Billion Dollars | 416.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.30 | -2.81 ↓ % | -5.97 ↓ % | 29.24 ↑ % | 11.15 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.23 ↓ % | 0.22 ↑ % | 4.55 ↑ % | 9.73 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.00 ↑ % | 1.26 ↑ % | -0.40 ↓ % | 8.30 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.59 | -0.14 ↓ % | 2.51 ↑ % | 5.95 ↑ % | 7.73 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322498559 | -0.60 ↓ % | 2.07 ↑ % | 2.60 ↑ % | 7.53 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7869 | -0.15 ↓ % | 0.02 ↑ % | -0.33 ↓ % | 6.78 Billion Dollars | 428.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.35 | 0.24 ↑ % | -2.82 ↓ % | 8.03 ↑ % | 6.65 Billion Dollars | 381.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.04 ↓ % | 1.39 ↑ % | 0.36 ↑ % | 5.95 Billion Dollars | 210.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.86 | -0.27 ↓ % | -0.13 ↓ % | -7.60 ↓ % | 5.75 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192693291 | -0.22 ↓ % | -0.12 ↓ % | 0.94 ↑ % | 5.10 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084938 | -0.21 ↓ % | -0.73 ↓ % | -2.23 ↓ % | 5.00 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1699963925 | 0.09 ↑ % | -0.18 ↓ % | 1.55 ↑ % | 4.55 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1210044784 | -0.37 ↓ % | -4.49 ↓ % | -6.95 ↓ % | 4.53 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7329 | -0.11 ↓ % | 1.43 ↑ % | -0.26 ↓ % | 4.21 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021179379 | -0.03 ↓ % | 0.49 ↑ % | 1.23 ↑ % | 4.06 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.188 | -0.20 ↓ % | 2.79 ↑ % | 4.07 ↑ % | 3.62 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.391 | -0.01 ↓ % | 1.11 ↑ % | -1.80 ↓ % | 3.42 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 741.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9551 | -0.14 ↓ % | 1.44 ↑ % | -2.45 ↓ % | 3.11 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.39 | -0.21 ↓ % | -1.41 ↓ % | -1.19 ↓ % | 2.92 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.75 | 0.03 ↑ % | -0.41 ↓ % | 6.06 ↑ % | 2.68 Billion Dollars | 202.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.05 ↓ % | 0.52 ↑ % | 7.97 ↑ % | 2.65 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058567 | -0.12 ↓ % | -1.16 ↓ % | -1.84 ↓ % | 2.42 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.25 | -0.11 ↓ % | -0.44 ↓ % | 3.97 ↑ % | 2.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7664 | -0.38 ↓ % | 1.87 ↑ % | 4.24 ↑ % | 2.27 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.028 | 0.31 ↑ % | -4.23 ↓ % | 25.69 ↑ % | 2.20 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | -0.25 ↓ % | 0.79 ↑ % | 2.96 ↑ % | 2.01 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5551 | 0.11 ↑ % | -2.99 ↓ % | -9.69 ↓ % | 1.96 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.77 | 0.01 ↑ % | 0.15 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7196 | -0.08 ↓ % | 0.22 ↑ % | -0.62 ↓ % | 1.85 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.39 | 0.03 ↑ % | 0.09 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206316039 | -0.26 ↓ % | -0.65 ↓ % | -3.46 ↓ % | 1.76 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045810237 | -0.06 ↓ % | -0.20 ↓ % | -1.68 ↓ % | 1.72 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1455951851 | -0.22 ↓ % | 0.01 ↑ % | -20.03 ↓ % | 1.54 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.08 ↑ % | 0.80 ↑ % | 6.33 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5545 | -0.22 ↓ % | -0.35 ↓ % | -3.37 ↓ % | 1.52 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642213102 | -0.27 ↓ % | -1.01 ↓ % | 9.74 ↑ % | 1.47 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8849 | -0.18 ↓ % | 5.09 ↑ % | 3.66 ↑ % | 1.44 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9986 | -0.11 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.123 | -0.07 ↓ % | -7.76 ↓ % | 4.40 ↑ % | 1.29 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2171939542 | -0.43 ↓ % | 3.56 ↑ % | 4.27 ↑ % | 1.27 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.568 | -0.38 ↓ % | 2.87 ↑ % | -0.17 ↓ % | 1.25 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3871841985 | -0.39 ↓ % | 0.51 ↑ % | -2.88 ↓ % | 1.22 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448455155 | -0.29 ↓ % | -1.11 ↓ % | -3.22 ↓ % | 1.22 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.29 ↑ % | 0.06 ↑ % | 0.90 ↑ % | 1.19 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312324818 | -0.55 ↓ % | 1.41 ↑ % | -2.18 ↓ % | 1.16 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5588 | 0.15 ↑ % | 3.33 ↑ % | 4.99 ↑ % | 1.15 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.212 | -0.34 ↓ % | -1.18 ↓ % | -2.94 ↓ % | 1.15 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.341 | -0.23 ↓ % | -0.91 ↓ % | -1.08 ↓ % | 1.07 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119048501 | -0.38 ↓ % | 0.88 ↑ % | 1.09 ↑ % | 1.02 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0615854358 | -0.71 ↓ % | -4.04 ↓ % | -12.35 ↓ % | 1.02 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028732984 | -0.46 ↓ % | -0.88 ↓ % | 24.89 ↑ % | 1.02 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.47 | -1.44 ↓ % | 10.45 ↑ % | 12.56 ↑ % | 1.01 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.97 | -0.19 ↓ % | -15.22 ↓ % | 103.85 ↑ % | 953.84 Million Dollars | 588.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104823 | -0.36 ↓ % | -2.42 ↓ % | -0.63 ↓ % | 922.39 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110812079 | 0.69 ↑ % | 0.31 ↑ % | -1.88 ↓ % | 918.91 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.607 | 0.38 ↑ % | -5.25 ↓ % | 30.04 ↑ % | 909.06 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442600272 | 0.13 ↑ % | 0.17 ↑ % | -8.98 ↓ % | 844.68 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213824918 | -0.22 ↓ % | 1.13 ↑ % | 1.02 ↑ % | 802.61 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119049770 | -0.15 ↓ % | -2.98 ↓ % | -0.14 ↓ % | 748.35 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.104 | -0.10 ↓ % | 0.64 ↑ % | 2.78 ↑ % | 724.39 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235567300 | -0.28 ↓ % | -0.23 ↓ % | 6.85 ↑ % | 713.24 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3475718064 | -0.24 ↓ % | 2.65 ↑ % | 8.74 ↑ % | 675.71 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3642220462 | -0.57 ↓ % | -1.82 ↓ % | -6.50 ↓ % | 660.92 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6011 | -0.30 ↓ % | -0.85 ↓ % | 1.70 ↑ % | 644.65 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 82 | 0.2789584782 | -0.50 ↓ % | -0.50 ↓ % | -0.85 ↓ % | 642.31 Million Dollars | 39.45 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9931 | 0.05 ↑ % | -0.40 ↓ % | 2.80 ↑ % | 641.67 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0615978066 | -0.80 ↓ % | 5.81 ↑ % | 19.86 ↑ % | 629.71 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9586 | -0.18 ↓ % | -3.02 ↓ % | -8.81 ↓ % | 628.97 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4213004733 | -1.06 ↓ % | -1.96 ↓ % | 2.18 ↑ % | 613.61 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2994640356 | -0.82 ↓ % | 6.62 ↑ % | 10.41 ↑ % | 595.63 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.353 | -0.23 ↓ % | 0.62 ↑ % | 2.63 ↑ % | 535.09 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5659 | -0.47 ↓ % | -2.16 ↓ % | -2.49 ↓ % | 526.84 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7495 | -0.35 ↓ % | 0.19 ↑ % | 2.01 ↑ % | 524.22 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6108 | -0.27 ↓ % | 0.36 ↑ % | -3.70 ↓ % | 517.08 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5608 | -0.47 ↓ % | -0.38 ↓ % | 4.00 ↑ % | 512.57 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5803 | -0.42 ↓ % | 1.22 ↑ % | 5.30 ↑ % | 503.73 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 503.18 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9999 | -0.61 ↓ % | 8.71 ↑ % | -23.27 ↓ % | 499.98 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3200 | -0.37 ↓ % | -2.65 ↓ % | 2.21 ↑ % | 499.52 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 494.27 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000505106 | -0.31 ↓ % | -1.33 ↓ % | -2.03 ↓ % | 481.85 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431147653 | -0.28 ↓ % | 2.95 ↑ % | 2.40 ↑ % | 460.90 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
