Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,737.21 | -0.16 ↓ % | 2.88 ↑ % | -3.78 ↓ % | 1,375.43 Billion Dollars | 44.21 Billion Dollars | 59,332.86 |
| 2 | Ethereum (ETH) | 2,137.97 | 0.02 ↑ % | 4.84 ↑ % | -2.08 ↓ % | 258.03 Billion Dollars | 22.11 Billion Dollars | 1,845.46 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 184.13 Billion Dollars | 85.71 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 616.72 | -0.12 ↓ % | 1.48 ↑ % | -4.78 ↓ % | 84.09 Billion Dollars | 1.87 Billion Dollars | 532.34 |
| 5 | XRP (XRP) | 1.3572 | -0.22 ↓ % | 3.20 ↑ % | -4.53 ↓ % | 83.34 Billion Dollars | 2.08 Billion Dollars | 1.1715 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.20 Billion Dollars | 12.99 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 83.82 | -0.37 ↓ % | 1.32 ↑ % | -9.37 ↓ % | 48.00 Billion Dollars | 4.89 Billion Dollars | 72.35 |
| 8 | TRON (TRX) | 0.3158608574 | 0.14 ↑ % | -0.83 ↓ % | 2.48 ↑ % | 29.93 Billion Dollars | 651.49 Million Dollars | 0.2726460383 |
| 9 | Dogecoin (DOGE) | 0.0929377748 | -0.72 ↓ % | 2.15 ↑ % | -4.38 ↓ % | 15.74 Billion Dollars | 1.18 Billion Dollars | 0.0802224002 |
| 10 | Hyperliquid (HYPE) | 37.08 | -1.11 ↓ % | 1.82 ↑ % | -9.05 ↓ % | 9.50 Billion Dollars | 367.79 Million Dollars | 32.01 |
| 11 | Bitcoin Cash (BCH) | 461.11 | -0.44 ↓ % | -1.71 ↓ % | -3.86 ↓ % | 9.23 Billion Dollars | 353.82 Million Dollars | 398.03 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.15 ↓ % | -0.04 ↓ % | 5.75 ↑ % | 9.22 Billion Dollars | 458.84 Thousand Dollar | 8.639 |
| 13 | Cardano (ADA) | 0.2483766939 | -1.09 ↓ % | 2.52 ↑ % | -8.58 ↓ % | 8.97 Billion Dollars | 584.68 Million Dollars | 0.2143947881 |
| 14 | Chainlink (LINK) | 9.086 | 0.16 ↑ % | 4.99 ↑ % | -3.20 ↓ % | 6.43 Billion Dollars | 557.71 Million Dollars | 7.843 |
| 15 | Monero (XMR) | 338.34 | 0.26 ↑ % | 3.09 ↑ % | -1.34 ↓ % | 6.24 Billion Dollars | 102.53 Million Dollars | 292.05 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.88 Billion Dollars | 209.26 Million Dollars | 0.8626 |
| 17 | Stellar (XLM) | 0.1723408098 | 0.11 ↑ % | 3.83 ↑ % | -4.95 ↓ % | 5.70 Billion Dollars | 111.75 Million Dollars | 0.1487618296 |
| 18 | Canton (CC) | 0.1439612924 | -0.03 ↓ % | -2.94 ↓ % | 3.09 ↑ % | 5.50 Billion Dollars | 14.82 Million Dollars | 0.1242650842 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 295.75 Million Dollars | 0.8631 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.8630 |
| 21 | Litecoin (LTC) | 54.36 | -0.15 ↓ % | 1.28 ↑ % | -4.07 ↓ % | 4.19 Billion Dollars | 288.04 Million Dollars | 46.92 |
| 22 | Zcash (ZEC) | 249.32 | 0.40 ↑ % | 6.80 ↑ % | 4.14 ↑ % | 4.14 Billion Dollars | 608.29 Million Dollars | 215.21 |
| 23 | Avalanche (AVAX) | 9.297 | -0.82 ↓ % | 5.24 ↑ % | -4.17 ↓ % | 4.01 Billion Dollars | 306.80 Million Dollars | 8.025 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 178.06 Million Dollars | 0.8630 |
| 25 | Hedera (HBAR) | 0.0898568400 | -0.49 ↓ % | 5.29 ↑ % | -5.94 ↓ % | 3.89 Billion Dollars | 117.47 Million Dollars | 0.0775629866 |
| 26 | Sui (SUI) | 0.9017 | 0.10 ↑ % | 4.27 ↑ % | -6.66 ↓ % | 3.56 Billion Dollars | 331.13 Million Dollars | 0.7783 |
| 27 | Shiba Inu (SHIB) | 0.0000059974 | -0.08 ↓ % | 1.30 ↑ % | -4.00 ↓ % | 3.53 Billion Dollars | 111.19 Million Dollars | 0.0000051768 |
| 28 | Bittensor (TAO) | 311.17 | -1.65 ↓ % | 1.05 ↑ % | -10.87 ↓ % | 3.36 Billion Dollars | 387.83 Million Dollars | 268.60 |
| 29 | MemeCore (M) | 2.376 | -0.24 ↓ % | 0.63 ↑ % | 37.89 ↑ % | 3.05 Billion Dollars | 13.16 Million Dollars | 2.051 |
| 31 | Toncoin (TON) | 1.2269 | 0.12 ↑ % | -0.22 ↓ % | -8.00 ↓ % | 3.03 Billion Dollars | 74.94 Million Dollars | 1.0591 |
| 30 | Cronos (CRO) | 0.0717410131 | 0.02 ↑ % | 2.36 ↑ % | -4.75 ↓ % | 3.04 Billion Dollars | 9.03 Million Dollars | 0.0619256947 |
| 32 | World Liberty Financial (WLFI) | 0.1000702527 | 0.15 ↑ % | 1.35 ↑ % | -1.33 ↓ % | 2.88 Billion Dollars | 46.97 Million Dollars | 0.0863790410 |
| 33 | Tether Gold (XAUt) | 4,700.60 | -0.06 ↓ % | 3.15 ↑ % | 3.17 ↑ % | 2.63 Billion Dollars | 585.11 Million Dollars | 4,057.48 |
| 34 | PAX Gold (PAXG) | 4,721.59 | -0.05 ↓ % | 3.37 ↑ % | 3.50 ↑ % | 2.43 Billion Dollars | 509.87 Million Dollars | 4,075.60 |
| 35 | Mantle (MNT) | 0.7046 | -0.08 ↓ % | 2.04 ↑ % | -5.42 ↓ % | 2.31 Billion Dollars | 39.81 Million Dollars | 0.6082 |
| 36 | Uniswap (UNI) | 3.625 | -0.29 ↓ % | 3.94 ↑ % | -2.03 ↓ % | 2.29 Billion Dollars | 198.80 Million Dollars | 3.129 |
| 37 | Polkadot (DOT) | 1.2835 | -0.49 ↓ % | 3.09 ↑ % | -7.68 ↓ % | 2.15 Billion Dollars | 140.29 Million Dollars | 1.1079 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.83 Billion Dollars | 39.26 Million Dollars | 0.8633 |
| 39 | OKB (OKB) | 84.38 | -0.15 ↓ % | 1.18 ↑ % | -3.33 ↓ % | 1.77 Billion Dollars | 27.29 Million Dollars | 72.84 |
| 40 | Pi (PI) | 0.1766970056 | 0.02 ↑ % | 1.29 ↑ % | -6.38 ↓ % | 1.76 Billion Dollars | 20.02 Million Dollars | 0.1525220281 |
| 41 | Sky (SKY) | 0.0747536877 | 0.63 ↑ % | 2.25 ↑ % | -1.01 ↓ % | 1.73 Billion Dollars | 59.60 Million Dollars | 0.0645261872 |
| 42 | Aster (ASTER) | 0.6757 | -0.09 ↓ % | 1.21 ↑ % | 0.75 ↑ % | 1.68 Billion Dollars | 92.55 Million Dollars | 0.5833 |
| 43 | NEAR Protocol (NEAR) | 1.2194 | -0.07 ↓ % | 3.26 ↑ % | -5.88 ↓ % | 1.58 Billion Dollars | 197.15 Million Dollars | 1.0526 |
| 44 | Aave (AAVE) | 100.09 | -0.27 ↓ % | 2.98 ↑ % | -12.05 ↓ % | 1.54 Billion Dollars | 228.41 Million Dollars | 86.40 |
| 45 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 6.31 Million Dollars | 0.8623 |
| 46 | Pepe (PEPE) | 0.0000034651 | -0.93 ↓ % | 3.71 ↑ % | -3.26 ↓ % | 1.43 Billion Dollars | 302.14 Million Dollars | 0.0000029910 |
| 47 | Bitget Token (BGB) | 1.9492 | 0.22 ↑ % | 1.21 ↑ % | -4.84 ↓ % | 1.36 Billion Dollars | 23.17 Million Dollars | 1.6825 |
| 48 | Ondo (ONDO) | 0.2739202080 | -0.67 ↓ % | 5.22 ↑ % | 4.51 ↑ % | 1.33 Billion Dollars | 83.90 Million Dollars | 0.2364435409 |
| 49 | Ethereum Classic (ETC) | 8.305 | -0.17 ↓ % | 2.26 ↑ % | -5.04 ↓ % | 1.30 Billion Dollars | 47.81 Million Dollars | 7.168 |
| 50 | Internet Computer (ICP) | 2.336 | 0.55 ↑ % | 3.14 ↑ % | -2.28 ↓ % | 1.29 Billion Dollars | 55.87 Million Dollars | 2.017 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.25 Billion Dollars | 353.26 Million Dollars | 0.8632 |
| 52 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 36.58 Million Dollars | 0.8632 |
| 53 | KuCoin Token (KCS) | 8.078 | -1.79 ↓ % | 0.39 ↑ % | -1.72 ↓ % | 1.09 Billion Dollars | 11.65 Million Dollars | 6.973 |
| 54 | POL (prev. MATIC) (POL) | 0.0946512630 | 0.58 ↑ % | 4.73 ↑ % | -2.09 ↓ % | 1.01 Billion Dollars | 74.23 Million Dollars | 0.0817014558 |
| 55 | Render (RENDER) | 1.8229 | 0.61 ↑ % | 7.50 ↑ % | -1.29 ↓ % | 945.59 Million Dollars | 56.47 Million Dollars | 1.5735 |
| 56 | Algorand (ALGO) | 0.1035452942 | 3.67 ↑ % | 19.47 ↑ % | 18.51 ↑ % | 920.92 Million Dollars | 133.74 Million Dollars | 0.0893786413 |
| 57 | Worldcoin (WLD) | 0.2813007318 | -0.30 ↓ % | 1.43 ↑ % | -12.45 ↓ % | 908.90 Million Dollars | 143.85 Million Dollars | 0.2428142909 |
| 58 | Kaspa (KAS) | 0.0327554903 | -0.13 ↓ % | 2.18 ↑ % | -11.99 ↓ % | 895.14 Million Dollars | 20.92 Million Dollars | 0.0282740152 |
| 59 | Cosmos (ATOM) | 1.7360 | 0.32 ↑ % | 2.10 ↑ % | -3.46 ↓ % | 869.45 Million Dollars | 50.91 Million Dollars | 1.4985 |
| 60 | Quant (QNT) | 70.90 | -0.10 ↓ % | -0.25 ↓ % | -5.68 ↓ % | 855.95 Million Dollars | 10.54 Million Dollars | 61.20 |
| 61 | Ethena (ENA) | 0.0931152418 | -0.16 ↓ % | 0.89 ↑ % | -3.77 ↓ % | 790.75 Million Dollars | 95.45 Million Dollars | 0.0803755868 |
| 62 | Midnight (NIGHT) | 0.0466055679 | -0.38 ↓ % | -4.02 ↓ % | -0.79 ↓ % | 774.00 Million Dollars | 483.25 Million Dollars | 0.0402291806 |
| 63 | GateToken (GT) | 6.615 | 0.16 ↑ % | 1.27 ↑ % | -2.41 ↓ % | 761.88 Million Dollars | 2.80 Million Dollars | 5.710 |
| 64 | Aptos (APT) | 0.9084 | -0.26 ↓ % | 0.43 ↑ % | -15.22 ↓ % | 721.47 Million Dollars | 61.19 Million Dollars | 0.7841 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.021 | -0.33 ↓ % | 0.81 ↑ % | -9.96 ↓ % | 702.49 Million Dollars | 119.73 Million Dollars | 2.608 |
| 66 | DeXe (DEXE) | 8.169 | -1.14 ↓ % | 2.84 ↑ % | 14.12 ↑ % | 684.02 Million Dollars | 16.30 Million Dollars | 7.051 |
| 67 | Flare (FLR) | 0.0079339183 | -0.21 ↓ % | 1.77 ↑ % | -1.54 ↓ % | 678.37 Million Dollars | 2.89 Million Dollars | 0.0068484313 |
| 68 | Filecoin (FIL) | 0.8485 | 0.14 ↑ % | 2.18 ↑ % | -7.71 ↓ % | 650.74 Million Dollars | 87.83 Million Dollars | 0.7324 |
| 69 | Morpho (MORPHO) | 1.5956 | 0.04 ↑ % | 7.69 ↑ % | -7.14 ↓ % | 646.10 Million Dollars | 11.68 Million Dollars | 1.3773 |
| 70 | Stable (STABLE) | 0.0286584381 | 1.55 ↑ % | 19.19 ↑ % | 6.19 ↑ % | 612.96 Million Dollars | 57.05 Million Dollars | 0.0247375053 |
| 71 | XDC Network (XDC) | 0.0306952275 | -0.06 ↓ % | 0.15 ↑ % | -3.85 ↓ % | 612.11 Million Dollars | 19.52 Million Dollars | 0.0264956293 |
| 72 | LayerZero (ZRO) | 1.9063 | -0.95 ↓ % | 3.84 ↑ % | -14.60 ↓ % | 596.85 Million Dollars | 38.92 Million Dollars | 1.6455 |
| 73 | VeChain (VET) | 0.0069134005 | 0.18 ↑ % | 3.61 ↑ % | -4.16 ↓ % | 594.45 Million Dollars | 21.51 Million Dollars | 0.0059675367 |
| 74 | Jupiter (JUP) | 0.1643278532 | 1.26 ↑ % | 5.82 ↑ % | 3.54 ↑ % | 583.50 Million Dollars | 24.63 Million Dollars | 0.1418451736 |
| 75 | Arbitrum (ARB) | 0.0959399660 | 0.22 ↑ % | 3.89 ↑ % | -3.26 ↓ % | 579.56 Million Dollars | 58.51 Million Dollars | 0.0828138436 |
| 76 | Nexo (NEXO) | 0.8769 | -0.05 ↓ % | 0.00 ↑ % | -2.68 ↓ % | 566.59 Million Dollars | 10.07 Million Dollars | 0.7569 |
| 77 | Pump.fun (PUMP) | 0.0017030029 | -0.10 ↓ % | 2.75 ↑ % | -8.64 ↓ % | 565.56 Million Dollars | 75.37 Million Dollars | 0.0014700049 |
| 78 | 0.2423391345 | -1.02 ↓ % | 5.38 ↑ % | -3.41 ↓ % | 547.29 Million Dollars | 139.16 Million Dollars | 0.2091832635 | |
| 79 | JUST (JST) | 0.0614110310 | 1.62 ↑ % | 1.75 ↑ % | 2.50 ↑ % | 541.34 Million Dollars | 32.32 Million Dollars | 0.0530090194 |
| 80 | Bonk (BONK) | 0.0000059677 | -0.28 ↓ % | 3.11 ↑ % | -5.97 ↓ % | 525.13 Million Dollars | 40.27 Million Dollars | 0.0000051513 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.40 Million Dollars | 15.99 Million Dollars | 0.8612 |
| 82 | PancakeSwap (CAKE) | 1.4135 | 0.45 ↑ % | 2.10 ↑ % | -1.34 ↓ % | 483.22 Million Dollars | 31.24 Million Dollars | 1.2201 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6751 | -0.10 ↓ % | 4.04 ↑ % | -8.23 ↓ % | 443.10 Million Dollars | 62.86 Million Dollars | 0.5828 |
| 84 | Chiliz (CHZ) | 0.0419830048 | -0.79 ↓ % | -3.18 ↓ % | 16.40 ↑ % | 431.85 Million Dollars | 70.96 Million Dollars | 0.0362390581 |
| 85 | Pudgy Penguins (PENGU) | 0.0066351081 | -0.53 ↓ % | 3.26 ↑ % | -10.24 ↓ % | 417.09 Million Dollars | 81.68 Million Dollars | 0.0057273192 |
| 87 | Stacks (STX) | 0.2282726557 | 0.04 ↑ % | 3.75 ↑ % | -6.49 ↓ % | 414.22 Million Dollars | 8.21 Million Dollars | 0.1970413040 |
| 87 | EURC (EURC) | 1.1597 | 0.08 ↑ % | 1.13 ↑ % | -0.09 ↓ % | 414.47 Million Dollars | 62.18 Million Dollars | 1.0010 |
| 88 | Dash (DASH) | 32.73 | -0.37 ↓ % | 1.64 ↑ % | -4.41 ↓ % | 413.97 Million Dollars | 79.24 Million Dollars | 28.25 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 393.99 Million Dollars | 303.03 Million Dollars | 0.8626 |
| 90 | Tezos (XTZ) | 0.3575597083 | 0.43 ↑ % | 2.16 ↑ % | -9.29 ↓ % | 386.26 Million Dollars | 15.78 Million Dollars | 0.3086398192 |
| 91 | ether.fi (ETHFI) | 0.4824643846 | -0.41 ↓ % | 2.70 ↑ % | -12.30 ↓ % | 379.83 Million Dollars | 25.84 Million Dollars | 0.4164555373 |
| 92 | Sei (SEI) | 0.0548524536 | -3.03 ↓ % | 7.44 ↑ % | -11.22 ↓ % | 375.98 Million Dollars | 124.95 Million Dollars | 0.0473477603 |
| 93 | Decred (DCR) | 20.76 | 0.28 ↑ % | 1.43 ↑ % | -8.01 ↓ % | 360.08 Million Dollars | 3.50 Million Dollars | 17.92 |
| 94 | Sun [New] (SUN) | 0.0178029893 | 0.43 ↑ % | 0.07 ↑ % | 0.60 ↑ % | 342.29 Million Dollars | 186.87 Million Dollars | 0.0153672555 |
| 95 | Curve DAO Token (CRV) | 0.2228656763 | -0.30 ↓ % | 4.78 ↑ % | -5.52 ↓ % | 330.25 Million Dollars | 60.20 Million Dollars | 0.1923740859 |
| 96 | Gnosis (GNO) | 124.05 | -0.28 ↓ % | 0.56 ↑ % | -4.34 ↓ % | 327.41 Million Dollars | 3.85 Million Dollars | 107.08 |
| 97 | APENFT (NFT) | 0.0000003247 | -0.19 ↓ % | 0.02 ↑ % | -2.33 ↓ % | 321.52 Million Dollars | 9.65 Million Dollars | 0.0000002803 |
| 98 | Venice Token (VVV) | 6.967 | -1.57 ↓ % | 11.37 ↑ % | 2.95 ↑ % | 314.85 Million Dollars | 47.80 Million Dollars | 6.014 |
| 99 | BitTorrent [New] (BTT) | 0.0000003175 | -0.29 ↓ % | 0.19 ↑ % | -4.80 ↓ % | 313.38 Million Dollars | 8.46 Million Dollars | 0.0000002741 |
| 100 | Aerodrome Finance (AERO) | 0.3294099087 | -0.36 ↓ % | 5.65 ↑ % | -2.10 ↓ % | 305.19 Million Dollars | 12.76 Million Dollars | 0.2843413626 |
