Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,789.59 | -0.53 ↓ % | -1.39 ↓ % | -2.07 ↓ % | 1,772.42 Billion Dollars | 58.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.24 | -0.60 ↓ % | -0.57 ↓ % | -0.63 ↓ % | 372.01 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.28 Billion Dollars | 49.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.65 | -0.51 ↓ % | -1.51 ↓ % | -1.95 ↓ % | 121.57 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9909 | -0.50 ↓ % | -1.48 ↓ % | -4.22 ↓ % | 120.11 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.02 | -0.85 ↓ % | -1.88 ↓ % | -2.63 ↓ % | 73.07 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761093291 | -0.05 ↓ % | 1.57 ↑ % | -3.56 ↓ % | 26.14 Billion Dollars | 476.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340734235 | -1.28 ↓ % | -3.61 ↓ % | -4.69 ↓ % | 22.51 Billion Dollars | 672.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3975782293 | -0.90 ↓ % | -3.04 ↓ % | -6.71 ↓ % | 14.28 Billion Dollars | 469.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.89 | -0.60 ↓ % | -0.87 ↓ % | -3.68 ↓ % | 11.34 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | 0.40 ↑ % | 0.23 ↑ % | -1.90 ↓ % | 9.77 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.84 ↓ % | -2.28 ↓ % | -3.59 ↓ % | 9.34 Billion Dollars | 324.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.029 | -2.40 ↓ % | -4.95 ↓ % | -6.09 ↓ % | 8.32 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.66 | -0.07 ↓ % | -0.73 ↓ % | 9.40 ↑ % | 7.56 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306118246 | -0.83 ↓ % | -3.18 ↓ % | -4.20 ↓ % | 7.46 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.22 | 0.14 ↑ % | -5.13 ↓ % | 19.73 ↑ % | 6.69 Billion Dollars | 686.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.07 | -0.37 ↓ % | -3.11 ↓ % | -4.15 ↓ % | 6.06 Billion Dollars | 276.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5718 | -1.53 ↓ % | -1.76 ↓ % | -1.35 ↓ % | 5.87 Billion Dollars | 556.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.01 ↑ % | -2.49 ↓ % | -2.70 ↓ % | 5.59 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194470582 | -1.07 ↓ % | -2.33 ↓ % | -10.74 ↓ % | 5.07 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080614 | -0.33 ↓ % | -3.30 ↓ % | -5.00 ↓ % | 4.75 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2882 | -1.08 ↓ % | 1.56 ↑ % | 15.53 ↑ % | 4.19 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5726 | -0.91 ↓ % | -2.53 ↓ % | -1.87 ↓ % | 3.85 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1382249898 | -0.21 ↓ % | -4.53 ↓ % | -7.38 ↓ % | 3.70 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971273350 | -0.56 ↓ % | -2.67 ↓ % | -6.61 ↓ % | 3.63 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.355 | -0.73 ↓ % | -1.62 ↓ % | -4.25 ↓ % | 3.38 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9645 | -1.01 ↓ % | -3.55 ↓ % | -8.18 ↓ % | 3.23 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.07 | -0.85 ↓ % | -2.65 ↓ % | 1.10 ↑ % | 3.01 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.09 | -0.47 ↓ % | -2.88 ↓ % | 0.06 ↑ % | 2.92 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713218076 | -0.70 ↓ % | 0.13 ↑ % | 14.03 ↑ % | 2.58 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.49 ↓ % | -1.29 ↓ % | 0.25 ↑ % | 2.48 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.70 | -0.83 ↓ % | -3.58 ↓ % | 2.17 ↑ % | 2.32 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8599 | 0.03 ↑ % | 7.99 ↑ % | 49.00 ↑ % | 2.32 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9326 | -1.07 ↓ % | -2.98 ↓ % | -1.18 ↓ % | 2.25 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5970 | -1.01 ↓ % | -3.68 ↓ % | -6.85 ↓ % | 2.05 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.63 ↓ % | -2.74 ↓ % | -3.43 ↓ % | 1.98 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2351778893 | -1.29 ↓ % | -4.60 ↓ % | -12.40 ↓ % | 1.81 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041915 | -0.62 ↓ % | -4.42 ↓ % | -6.88 ↓ % | 1.76 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.155 | -0.79 ↓ % | -3.86 ↓ % | -8.57 ↓ % | 1.71 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2023296128 | -1.20 ↓ % | -1.84 ↓ % | -8.77 ↓ % | 1.69 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.08 | 0.01 ↑ % | 0.06 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.02 | 0.02 ↑ % | 0.09 ↑ % | 2.66 ↑ % | 1.47 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4483741421 | -0.68 ↓ % | -2.96 ↓ % | -3.91 ↓ % | 1.42 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5668 | -1.47 ↓ % | -4.91 ↓ % | -2.11 ↓ % | 1.39 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599418140 | 0.78 ↑ % | 3.73 ↑ % | 10.78 ↑ % | 1.37 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | -0.55 ↓ % | -0.59 ↓ % | 2.39 ↑ % | 1.37 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1172692750 | -0.87 ↓ % | -2.91 ↓ % | -4.62 ↓ % | 1.24 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453251684 | -0.87 ↓ % | -2.11 ↓ % | -13.30 ↓ % | 1.22 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6351 | -0.44 ↓ % | -3.62 ↓ % | -6.81 ↓ % | 1.22 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2056592312 | -1.15 ↓ % | -3.71 ↓ % | -1.22 ↓ % | 1.16 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.469 | -0.35 ↓ % | -1.87 ↓ % | -2.69 ↓ % | 1.09 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1192210361 | -0.98 ↓ % | -2.74 ↓ % | -11.36 ↓ % | 1.05 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.11 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 1.03 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.117 | -0.77 ↓ % | -2.77 ↓ % | -3.83 ↓ % | 1.02 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122144083 | -0.33 ↓ % | -2.72 ↓ % | -6.79 ↓ % | 982.13 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113217587 | -1.20 ↓ % | -2.41 ↓ % | -9.51 ↓ % | 973.50 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026764114 | -1.24 ↓ % | -3.64 ↓ % | -12.14 ↓ % | 947.45 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.39 | -0.29 ↓ % | -1.23 ↓ % | -11.79 ↓ % | 946.35 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3026 | -0.83 ↓ % | -3.03 ↓ % | -11.96 ↓ % | 945.81 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472841054 | -0.21 ↓ % | -2.61 ↓ % | -4.43 ↓ % | 875.90 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.19 ↓ % | 0.35 ↑ % | 0.83 ↑ % | 835.78 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1255011066 | -0.50 ↓ % | -2.29 ↓ % | -3.75 ↓ % | 799.44 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.175 | 2.59 ↑ % | 2.41 ↑ % | 8.52 ↑ % | 798.51 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4972 | -1.17 ↓ % | -3.57 ↓ % | -6.55 ↓ % | 776.45 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 773.93 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090247 | -0.95 ↓ % | -3.95 ↓ % | -4.68 ↓ % | 746.88 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.172 | -0.69 ↓ % | -3.61 ↓ % | -3.96 ↓ % | 731.20 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 696.14 Million Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106513602 | -1.30 ↓ % | -3.34 ↓ % | -6.69 ↓ % | 669.55 Million Dollars | 166.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9678 | -0.40 ↓ % | -1.92 ↓ % | -2.72 ↓ % | 625.35 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8206 | -1.10 ↓ % | -5.26 ↓ % | -15.54 ↓ % | 617.89 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1964268607 | -1.75 ↓ % | -3.03 ↓ % | -12.28 ↓ % | 616.18 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3014829434 | -1.09 ↓ % | -4.61 ↓ % | -2.91 ↓ % | 586.11 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 80 | 0.2355174078 | -1.83 ↓ % | -3.95 ↓ % | -2.27 ↓ % | 544.52 Million Dollars | 56.00 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3770100422 | -1.18 ↓ % | -5.98 ↓ % | -4.33 ↓ % | 536.73 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5851 | -0.89 ↓ % | -3.53 ↓ % | -12.86 ↓ % | 531.27 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.48 | 0.60 ↑ % | -4.96 ↓ % | -5.36 ↓ % | 531.69 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2658661802 | -1.41 ↓ % | -3.83 ↓ % | -8.44 ↓ % | 528.80 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5653 | -0.57 ↓ % | -4.00 ↓ % | -14.80 ↓ % | 526.27 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5837 | -1.09 ↓ % | -2.49 ↓ % | -0.28 ↓ % | 521.59 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4842401486 | -0.73 ↓ % | -3.34 ↓ % | 1.11 ↑ % | 517.50 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.162 | -0.83 ↓ % | -4.01 ↓ % | -5.61 ↓ % | 516.03 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2809076537 | -0.46 ↓ % | -3.10 ↓ % | -4.90 ↓ % | 509.74 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7774 | -0.51 ↓ % | -3.81 ↓ % | -8.36 ↓ % | 510.07 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.75 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024974536 | -0.63 ↓ % | -2.61 ↓ % | -10.52 ↓ % | 492.14 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053742289 | 0.09 ↑ % | -0.30 ↓ % | 1.50 ↑ % | 491.12 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7995 | -1.16 ↓ % | 0.14 ↑ % | -0.74 ↓ % | 486.62 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4547754641 | -0.17 ↓ % | 2.21 ↑ % | 29.35 ↑ % | 478.41 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5496 | -1.42 ↓ % | -5.19 ↓ % | -4.88 ↓ % | 469.31 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736840848 | -0.19 ↓ % | -2.07 ↓ % | -5.93 ↓ % | 456.32 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401961304 | -1.07 ↓ % | -2.87 ↓ % | -11.99 ↓ % | 427.21 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447230 | -0.80 ↓ % | -3.94 ↓ % | -4.38 ↓ % | 426.62 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046751984 | -1.08 ↓ % | -3.82 ↓ % | -13.02 ↓ % | 425.48 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
