Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,506.58 | 0.07 ↑ % | -2.01 ↓ % | -2.21 ↓ % | 1,349.53 Billion Dollars | 34.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.33 | 0.05 ↑ % | -0.22 ↓ % | -1.31 ↓ % | 240.70 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.70 Billion Dollars | 73.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4758 | 0.11 ↑ % | -0.71 ↓ % | 5.02 ↑ % | 89.90 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.59 | 0.28 ↑ % | -1.31 ↓ % | -0.39 ↓ % | 84.35 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.51 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.42 | 0.50 ↑ % | -1.40 ↓ % | 2.50 ↑ % | 48.54 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817971242 | -0.04 ↓ % | -1.12 ↓ % | 1.39 ↑ % | 26.69 Billion Dollars | 564.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010736648 | 0.46 ↑ % | 0.32 ↑ % | 8.90 ↑ % | 17.06 Billion Dollars | 993.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.42 | -0.17 ↓ % | -1.71 ↓ % | 7.00 ↑ % | 11.25 Billion Dollars | 340.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2812308990 | 0.11 ↑ % | -1.56 ↓ % | 7.29 ↑ % | 10.14 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | -0.02 ↓ % | 2.24 ↑ % | -0.34 ↓ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.32 | -0.84 ↓ % | -6.01 ↓ % | 0.74 ↑ % | 7.60 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1667908724 | 1.13 ↑ % | 4.78 ↑ % | -1.83 ↓ % | 6.30 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.835 | 0.04 ↑ % | -1.08 ↓ % | 3.13 ↑ % | 6.26 Billion Dollars | 544.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.45 | -0.41 ↓ % | 1.02 ↑ % | -4.62 ↓ % | 6.11 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657611172 | -0.05 ↓ % | -2.29 ↓ % | 4.55 ↑ % | 5.44 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 5.14 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 300.38 | 2.10 ↑ % | 2.35 ↑ % | 28.46 ↑ % | 4.97 Billion Dollars | 357.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1024166087 | 0.18 ↑ % | 0.74 ↑ % | 12.81 ↑ % | 4.40 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.99 | 0.02 ↑ % | -1.97 ↓ % | 1.35 ↑ % | 4.15 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.135 | -0.05 ↓ % | -1.24 ↓ % | 4.32 ↑ % | 3.94 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064940 | -0.21 ↓ % | -1.04 ↓ % | 7.77 ↑ % | 3.83 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9688 | 0.19 ↑ % | -2.53 ↓ % | 4.22 ↑ % | 3.73 Billion Dollars | 464.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4210 | -0.21 ↓ % | -1.71 ↓ % | 6.30 ↑ % | 3.48 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792531099 | 0.04 ↑ % | -1.06 ↓ % | 1.62 ↑ % | 3.25 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084841452 | 0.51 ↑ % | 7.90 ↑ % | 1.22 ↑ % | 2.90 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,857.16 | 0.13 ↑ % | -1.91 ↓ % | -3.13 ↓ % | 2.53 Billion Dollars | 448.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,881.41 | 0.10 ↑ % | -1.98 ↓ % | -3.22 ↓ % | 2.24 Billion Dollars | 354.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3441 | -0.12 ↓ % | -2.27 ↓ % | 4.63 ↑ % | 2.24 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.520 | -0.04 ↓ % | -2.75 ↓ % | 4.59 ↑ % | 2.23 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6334 | -0.06 ↓ % | -1.75 ↓ % | 0.24 ↑ % | 2.06 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.15 | -0.69 ↓ % | -1.98 ↓ % | 23.84 ↑ % | 2.03 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.58 | 0.05 ↑ % | -0.34 ↓ % | 15.45 ↑ % | 1.94 Billion Dollars | 332.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5268 | 0.40 ↑ % | 7.18 ↑ % | 9.48 ↑ % | 1.94 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043945 | 0.03 ↑ % | -1.29 ↓ % | 20.07 ↑ % | 1.82 Billion Dollars | 360.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7123 | 1.04 ↑ % | -1.83 ↓ % | 9.24 ↑ % | 1.76 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1882632760 | 1.85 ↑ % | 8.27 ↑ % | 37.61 ↑ % | 1.70 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.22 | 0.46 ↑ % | 0.28 ↑ % | 7.35 ↑ % | 1.68 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.361 | -0.05 ↓ % | -1.01 ↓ % | -2.26 ↓ % | 1.65 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0627239442 | -0.81 ↓ % | -6.47 ↓ % | -8.77 ↓ % | 1.44 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.680 | 0.05 ↑ % | -1.63 ↓ % | 4.13 ↑ % | 1.35 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0448 | 0.17 ↑ % | -0.98 ↓ % | 4.91 ↑ % | 1.35 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2745671981 | 0.04 ↑ % | -0.71 ↓ % | 10.70 ↑ % | 1.34 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.374 | -0.16 ↓ % | -1.82 ↓ % | -0.62 ↓ % | 1.30 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081800707 | 0.04 ↑ % | 0.07 ↑ % | 18.61 ↑ % | 1.15 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3970577811 | -0.18 ↓ % | -1.46 ↓ % | 4.73 ↑ % | 1.13 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.400 | 0.31 ↑ % | -1.54 ↓ % | 3.66 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.239 | 0.39 ↑ % | -1.93 ↓ % | 16.14 ↑ % | 1.11 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203619232 | -0.09 ↓ % | -2.20 ↓ % | 5.12 ↑ % | 989.98 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566462002 | -0.10 ↓ % | 0.00 ↑ % | 17.53 ↑ % | 940.75 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320302208 | 0.46 ↑ % | -1.81 ↓ % | 3.31 ↑ % | 871.62 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.44 | 0.04 ↑ % | 1.09 ↑ % | 1.98 ↑ % | 850.45 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.196 | -0.26 ↓ % | -0.85 ↓ % | 3.62 ↑ % | 828.84 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930309470 | 0.11 ↑ % | -1.59 ↓ % | 1.73 ↑ % | 826.05 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097138778 | -0.32 ↓ % | -0.23 ↓ % | 0.63 ↑ % | 823.96 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.463 | 0.53 ↑ % | 3.06 ↑ % | 6.70 ↑ % | 805.03 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021986238 | -0.15 ↓ % | -0.19 ↓ % | 14.74 ↑ % | 778.31 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4553 | 0.60 ↑ % | 0.56 ↑ % | 11.47 ↑ % | 754.88 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369099598 | 0.06 ↑ % | 0.55 ↑ % | 4.57 ↑ % | 735.72 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9597 | -0.05 ↓ % | -1.96 ↓ % | 6.62 ↑ % | 722.71 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 714.92 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9169 | 0.07 ↑ % | -1.34 ↓ % | -7.45 ↓ % | 714.20 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081307951 | 0.18 ↑ % | -2.02 ↓ % | 5.58 ↑ % | 699.13 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1128739266 | 0.08 ↑ % | -2.12 ↓ % | 2.32 ↑ % | 657.69 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8914 | -0.39 ↓ % | 0.01 ↑ % | 6.97 ↑ % | 575.99 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065147 | 0.23 ↑ % | -0.57 ↓ % | 8.83 ↑ % | 573.26 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.5103 | 2.77 ↑ % | 11.17 ↑ % | 32.44 ↑ % | 572.34 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1645309525 | 0.11 ↑ % | 0.47 ↑ % | 15.17 ↑ % | 533.72 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289939562 | -1.83 ↓ % | -4.40 ↓ % | 27.73 ↑ % | 510.29 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5068 | -1.28 ↓ % | -21.16 ↓ % | 30.62 ↑ % | 506.76 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742292202 | -0.07 ↓ % | -2.70 ↓ % | 2.44 ↑ % | 499.81 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.54 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5888 | -0.36 ↓ % | -8.56 ↓ % | -21.10 ↓ % | 474.83 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2615309593 | 0.28 ↑ % | -2.06 ↓ % | 2.33 ↑ % | 474.58 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.68 | 1.84 ↑ % | -1.24 ↓ % | 6.37 ↑ % | 474.41 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1848 | -0.02 ↓ % | -0.01 ↓ % | -0.36 ↓ % | 456.95 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071245534 | -0.10 ↓ % | -1.82 ↓ % | 15.82 ↑ % | 447.85 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 85 | 0.1851107331 | 0.09 ↑ % | -4.59 ↓ % | 22.39 ↑ % | 446.25 Million Dollars | 46.77 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3067 | 0.44 ↑ % | -1.39 ↓ % | -1.17 ↓ % | 432.99 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3950062521 | 0.00 ↓ % | -1.13 ↓ % | -1.38 ↓ % | 424.91 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6435 | 0.03 ↑ % | -3.15 ↓ % | 14.29 ↑ % | 422.30 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406042070 | 0.07 ↑ % | -2.54 ↓ % | 1.47 ↑ % | 417.50 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1539 | -0.14 ↓ % | -1.30 ↓ % | -0.34 ↓ % | 404.46 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.38 | -0.27 ↓ % | -2.76 ↓ % | -3.31 ↓ % | 404.00 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1870629303 | 0.12 ↑ % | -1.40 ↓ % | 2.03 ↑ % | 396.17 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 394.92 Million Dollars | 382.09 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5792 | -0.39 ↓ % | -5.64 ↓ % | 7.87 ↑ % | 394.81 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 95 | 0.1714356623 | 0.19 ↑ % | -1.08 ↓ % | 8.80 ↑ % | 390.91 Million Dollars | 38.02 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0428555492 | 1.11 ↑ % | -0.06 ↓ % | 0.57 ↑ % | 377.78 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 97 | MYX Finance (MYX) | 1.4939 | 0.56 ↑ % | -19.76 ↓ % | -73.37 ↓ % | 375.66 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2524925143 | 0.08 ↑ % | -1.18 ↓ % | 7.91 ↑ % | 370.16 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2050476846 | 0.01 ↑ % | -0.10 ↓ % | 7.48 ↑ % | 369.09 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577143720 | 0.45 ↑ % | -1.23 ↓ % | 6.66 ↑ % | 360.53 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
