Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,821.91 | 0.02 ↑ % | 0.35 ↑ % | 0.99 ↑ % | 1,337.18 Billion Dollars | 20.42 Billion Dollars | 58,002.62 |
| 2 | Ethereum (ETH) | 2,049.59 | 0.06 ↑ % | -0.21 ↓ % | 3.11 ↑ % | 247.37 Billion Dollars | 8.60 Billion Dollars | 1,779.08 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.13 Billion Dollars | 46.33 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3163 | 0.19 ↑ % | -0.28 ↓ % | -0.76 ↓ % | 80.83 Billion Dollars | 1.15 Billion Dollars | 1.1426 |
| 5 | BNB (BNB) | 588.87 | 0.15 ↑ % | 0.53 ↑ % | -3.61 ↓ % | 80.30 Billion Dollars | 823.19 Million Dollars | 511.15 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.52 Billion Dollars | 5.04 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 80.22 | 0.14 ↑ % | 1.41 ↑ % | -2.84 ↓ % | 45.95 Billion Dollars | 2.80 Billion Dollars | 69.63 |
| 8 | TRON (TRX) | 0.3154129738 | 0.08 ↑ % | 0.26 ↑ % | 1.68 ↑ % | 29.89 Billion Dollars | 424.31 Million Dollars | 0.2737841387 |
| 9 | Dogecoin (DOGE) | 0.0912499945 | 0.28 ↑ % | 0.77 ↑ % | 1.57 ↑ % | 15.46 Billion Dollars | 638.79 Million Dollars | 0.0792066377 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | -0.02 ↓ % | 5.28 ↑ % | 9.27 Billion Dollars | 343.70 Thousand Dollar | 8.739 |
| 11 | Hyperliquid (HYPE) | 35.88 | 0.07 ↑ % | 1.29 ↑ % | -6.69 ↓ % | 9.19 Billion Dollars | 145.31 Million Dollars | 31.15 |
| 12 | Cardano (ADA) | 0.2466379632 | 0.71 ↑ % | 2.30 ↑ % | 0.76 ↑ % | 8.90 Billion Dollars | 397.26 Million Dollars | 0.2140861916 |
| 13 | Bitcoin Cash (BCH) | 443.35 | 0.11 ↑ % | -0.27 ↓ % | -6.70 ↓ % | 8.87 Billion Dollars | 150.29 Million Dollars | 384.83 |
| 14 | Chainlink (LINK) | 8.643 | 0.21 ↑ % | -0.13 ↓ % | 1.52 ↑ % | 6.28 Billion Dollars | 350.96 Million Dollars | 7.503 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.89 Billion Dollars | 130.47 Million Dollars | 0.8676 |
| 16 | Monero (XMR) | 317.91 | 0.65 ↑ % | -3.12 ↓ % | -2.61 ↓ % | 5.86 Billion Dollars | 76.14 Million Dollars | 275.95 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 229.30 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1402500247 | -0.09 ↓ % | -2.25 ↓ % | -0.18 ↓ % | 5.36 Billion Dollars | 7.32 Million Dollars | 0.1217395460 |
| 19 | Stellar (XLM) | 0.1619901053 | -0.01 ↓ % | -1.80 ↓ % | -1.91 ↓ % | 5.36 Billion Dollars | 75.13 Million Dollars | 0.1406103272 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 711.09 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.20 | 0.14 ↑ % | 1.34 ↑ % | -0.60 ↓ % | 4.10 Billion Dollars | 200.79 Million Dollars | 46.18 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 77.74 Million Dollars | 0.8678 |
| 23 | Zcash (ZEC) | 235.88 | 0.07 ↑ % | -0.76 ↓ % | 11.14 ↑ % | 3.92 Billion Dollars | 210.06 Million Dollars | 204.74 |
| 24 | Avalanche (AVAX) | 8.893 | 0.08 ↑ % | 1.01 ↑ % | 1.82 ↑ % | 3.84 Billion Dollars | 173.87 Million Dollars | 7.719 |
| 25 | Hedera (HBAR) | 0.0875172175 | 0.37 ↑ % | -1.52 ↓ % | -1.41 ↓ % | 3.79 Billion Dollars | 59.01 Million Dollars | 0.0759665201 |
| 26 | MemeCore (M) | 2.733 | 1.06 ↑ % | 5.44 ↑ % | 25.85 ↑ % | 3.52 Billion Dollars | 18.67 Million Dollars | 2.373 |
| 27 | Shiba Inu (SHIB) | 0.0000058999 | 0.05 ↑ % | -0.05 ↓ % | 2.84 ↑ % | 3.48 Billion Dollars | 89.07 Million Dollars | 0.0000051213 |
| 28 | Sui (SUI) | 0.8666 | -0.29 ↓ % | 0.04 ↑ % | -1.02 ↓ % | 3.43 Billion Dollars | 232.43 Million Dollars | 0.7522 |
| 29 | Bittensor (TAO) | 310.19 | -0.26 ↓ % | 2.63 ↑ % | -2.47 ↓ % | 3.35 Billion Dollars | 247.92 Million Dollars | 269.25 |
| 30 | Toncoin (TON) | 1.2319 | -0.11 ↓ % | -0.62 ↓ % | 0.91 ↑ % | 3.05 Billion Dollars | 80.31 Million Dollars | 1.0693 |
| 31 | World Liberty Financial (WLFI) | 0.0981909156 | -0.01 ↓ % | -2.41 ↓ % | 1.54 ↑ % | 3.02 Billion Dollars | 48.09 Million Dollars | 0.0852314822 |
| 32 | Cronos (CRO) | 0.0698289766 | 0.06 ↑ % | -0.77 ↓ % | -2.34 ↓ % | 2.96 Billion Dollars | 6.14 Million Dollars | 0.0606128086 |
| 33 | Tether Gold (XAUt) | 4,637.11 | 0.03 ↑ % | -0.14 ↓ % | 3.37 ↑ % | 2.60 Billion Dollars | 131.03 Million Dollars | 4,025.10 |
| 34 | PAX Gold (PAXG) | 4,652.44 | 0.00 ↓ % | -0.22 ↓ % | 3.57 ↑ % | 2.39 Billion Dollars | 106.45 Million Dollars | 4,038.41 |
| 35 | Mantle (MNT) | 0.6736 | 0.13 ↑ % | -0.33 ↓ % | 0.44 ↑ % | 2.21 Billion Dollars | 26.33 Million Dollars | 0.5847 |
| 36 | Polkadot (DOT) | 1.2445 | 0.55 ↑ % | 0.65 ↑ % | -2.93 ↓ % | 2.09 Billion Dollars | 68.89 Million Dollars | 1.0803 |
| 37 | Uniswap (UNI) | 3.165 | 0.27 ↑ % | -0.69 ↓ % | -5.88 ↓ % | 2.00 Billion Dollars | 147.69 Million Dollars | 2.748 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.86 Billion Dollars | 40.53 Million Dollars | 0.8680 |
| 39 | Pi (PI) | 0.1728667856 | -0.12 ↓ % | 1.32 ↑ % | -2.13 ↓ % | 1.75 Billion Dollars | 12.03 Million Dollars | 0.1500514815 |
| 40 | OKB (OKB) | 82.78 | 0.16 ↑ % | -0.83 ↓ % | 0.75 ↑ % | 1.74 Billion Dollars | 14.08 Million Dollars | 71.85 |
| 41 | Sky (SKY) | 0.0748238340 | -0.68 ↓ % | 0.65 ↑ % | 6.84 ↑ % | 1.73 Billion Dollars | 15.45 Million Dollars | 0.0649484347 |
| 42 | Aster (ASTER) | 0.6596 | -0.05 ↓ % | -1.02 ↓ % | 0.25 ↑ % | 1.64 Billion Dollars | 49.89 Million Dollars | 0.5726 |
| 43 | NEAR Protocol (NEAR) | 1.2222 | 0.94 ↑ % | 3.91 ↑ % | 4.97 ↑ % | 1.58 Billion Dollars | 128.46 Million Dollars | 1.0609 |
| 44 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 9.37 Million Dollars | 0.8676 |
| 45 | Aave (AAVE) | 94.88 | 0.26 ↑ % | -0.07 ↓ % | -1.93 ↓ % | 1.46 Billion Dollars | 155.34 Million Dollars | 82.36 |
| 46 | Pepe (PEPE) | 0.0000033743 | 0.49 ↑ % | 0.07 ↑ % | 3.40 ↑ % | 1.40 Billion Dollars | 272.90 Million Dollars | 0.0000029290 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 69.35 Million Dollars | 0.8679 |
| 48 | Bitget Token (BGB) | 1.9062 | -0.17 ↓ % | -0.37 ↓ % | -1.62 ↓ % | 1.33 Billion Dollars | 20.98 Million Dollars | 1.6546 |
| 49 | Ethereum Classic (ETC) | 8.166 | 0.49 ↑ % | 3.37 ↑ % | 1.09 ↑ % | 1.28 Billion Dollars | 45.88 Million Dollars | 7.089 |
| 50 | Internet Computer (ICP) | 2.287 | 0.32 ↑ % | 0.66 ↑ % | 2.75 ↑ % | 1.26 Billion Dollars | 46.41 Million Dollars | 1.9853 |
| 51 | Ondo (ONDO) | 0.2581684997 | 0.13 ↑ % | -0.28 ↓ % | -2.26 ↓ % | 1.26 Billion Dollars | 34.94 Million Dollars | 0.2240949048 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 60.53 Million Dollars | 0.8678 |
| 53 | KuCoin Token (KCS) | 8.029 | 0.07 ↑ % | -0.09 ↓ % | 2.40 ↑ % | 1.08 Billion Dollars | 826.39 Thousand Dollar | 6.969 |
| 54 | Algorand (ALGO) | 0.1214026033 | 0.58 ↑ % | 6.13 ↑ % | 49.19 ↑ % | 1.08 Billion Dollars | 194.89 Million Dollars | 0.1053796449 |
| 55 | Render (RENDER) | 1.9209 | 0.25 ↑ % | 1.13 ↑ % | 17.30 ↑ % | 996.45 Million Dollars | 71.04 Million Dollars | 1.6674 |
| 56 | POL (prev. MATIC) (POL) | 0.0923625133 | 0.19 ↑ % | -0.63 ↓ % | 2.36 ↑ % | 980.87 Million Dollars | 47.15 Million Dollars | 0.0801723240 |
| 57 | Quant (QNT) | 75.09 | 0.23 ↑ % | -2.32 ↓ % | 6.62 ↑ % | 906.54 Million Dollars | 15.99 Million Dollars | 65.18 |
| 58 | Worldcoin (WLD) | 0.2647341234 | 0.32 ↑ % | -0.67 ↓ % | 6.40 ↑ % | 857.28 Million Dollars | 117.68 Million Dollars | 0.2297939844 |
| 59 | Cosmos (ATOM) | 1.6952 | 0.57 ↑ % | 0.10 ↑ % | 1.52 ↑ % | 849.85 Million Dollars | 41.62 Million Dollars | 1.4714 |
| 60 | Kaspa (KAS) | 0.0306880722 | -0.31 ↓ % | -0.91 ↓ % | -10.94 ↓ % | 838.87 Million Dollars | 13.61 Million Dollars | 0.0266377991 |
| 61 | GateToken (GT) | 6.465 | -0.01 ↓ % | 0.24 ↑ % | 0.38 ↑ % | 744.64 Million Dollars | 2.56 Million Dollars | 5.612 |
| 62 | Midnight (NIGHT) | 0.0434182807 | 0.37 ↑ % | -6.27 ↓ % | -6.59 ↓ % | 721.06 Million Dollars | 163.97 Million Dollars | 0.0376878491 |
| 63 | Ethena (ENA) | 0.0803784111 | 0.51 ↑ % | -0.93 ↓ % | -9.74 ↓ % | 682.59 Million Dollars | 67.96 Million Dollars | 0.0697699077 |
| 64 | DeXe (DEXE) | 8.096 | -0.49 ↓ % | 0.78 ↑ % | 10.66 ↑ % | 677.95 Million Dollars | 12.10 Million Dollars | 7.028 |
| 65 | Aptos (APT) | 0.8446 | 0.61 ↑ % | -2.43 ↓ % | -10.59 ↓ % | 670.94 Million Dollars | 37.63 Million Dollars | 0.7332 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.793 | 0.15 ↑ % | -1.71 ↓ % | -5.58 ↓ % | 649.47 Million Dollars | 92.43 Million Dollars | 2.425 |
| 67 | Flare (FLR) | 0.0075556596 | 0.11 ↑ % | -1.05 ↓ % | -1.92 ↓ % | 646.34 Million Dollars | 2.34 Million Dollars | 0.0065584486 |
| 68 | Filecoin (FIL) | 0.8396 | 0.51 ↑ % | 0.45 ↑ % | 1.71 ↑ % | 645.54 Million Dollars | 67.02 Million Dollars | 0.7288 |
| 69 | VeChain (VET) | 0.0072456449 | 2.15 ↑ % | 5.63 ↑ % | 9.56 ↑ % | 623.02 Million Dollars | 26.58 Million Dollars | 0.0062893502 |
| 70 | XDC Network (XDC) | 0.0304097085 | -0.01 ↓ % | 2.27 ↑ % | 0.24 ↑ % | 606.43 Million Dollars | 18.14 Million Dollars | 0.0263961744 |
| 71 | Morpho (MORPHO) | 1.4895 | -0.09 ↓ % | -0.90 ↓ % | -0.87 ↓ % | 603.16 Million Dollars | 12.43 Million Dollars | 1.2929 |
| 72 | Stable (STABLE) | 0.0278031058 | -0.51 ↓ % | -3.06 ↓ % | 7.59 ↑ % | 596.96 Million Dollars | 22.50 Million Dollars | 0.0241335963 |
| 73 | LayerZero (ZRO) | 1.9009 | 0.95 ↑ % | -0.41 ↓ % | -5.64 ↓ % | 595.38 Million Dollars | 29.22 Million Dollars | 1.6500 |
| 74 | Jupiter (JUP) | 0.1623909087 | -0.01 ↓ % | 3.26 ↑ % | 14.44 ↑ % | 576.62 Million Dollars | 26.68 Million Dollars | 0.1409582318 |
| 75 | Arbitrum (ARB) | 0.0918441057 | 0.37 ↑ % | -0.46 ↓ % | 2.83 ↑ % | 554.81 Million Dollars | 58.87 Million Dollars | 0.0797223370 |
| 76 | Nexo (NEXO) | 0.8582 | -0.12 ↓ % | -0.59 ↓ % | -2.03 ↓ % | 554.54 Million Dollars | 7.23 Million Dollars | 0.7450 |
| 77 | Pump.fun (PUMP) | 0.0016513685 | 0.33 ↑ % | 0.32 ↑ % | -2.39 ↓ % | 548.41 Million Dollars | 42.50 Million Dollars | 0.0014334176 |
| 78 | 0.2385165803 | 0.00 ↓ % | 3.41 ↑ % | 4.74 ↑ % | 538.65 Million Dollars | 136.71 Million Dollars | 0.2070366850 | |
| 78 | JUST (JST) | 0.0610647755 | -0.10 ↓ % | -2.96 ↓ % | 2.10 ↑ % | 538.29 Million Dollars | 22.89 Million Dollars | 0.0530053243 |
| 80 | Bonk (BONK) | 0.0000056755 | 0.30 ↑ % | -0.15 ↓ % | 0.03 ↑ % | 499.41 Million Dollars | 35.20 Million Dollars | 0.0000049264 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.26 Million Dollars | 12.65 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.3552 | 0.26 ↑ % | 2.02 ↑ % | -0.56 ↓ % | 463.28 Million Dollars | 21.62 Million Dollars | 1.1763 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6353 | 0.15 ↑ % | -0.41 ↓ % | -1.89 ↓ % | 416.94 Million Dollars | 39.85 Million Dollars | 0.5514 |
| 84 | EURC (EURC) | 1.1517 | 0.01 ↑ % | -0.15 ↓ % | 0.07 ↑ % | 413.25 Million Dollars | 25.16 Million Dollars | 0.9997 |
| 85 | Chiliz (CHZ) | 0.0391507810 | 0.37 ↑ % | 0.61 ↑ % | 8.26 ↑ % | 402.93 Million Dollars | 44.64 Million Dollars | 0.0339835826 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 393.82 Million Dollars | 142.35 Million Dollars | 0.8670 |
| 87 | Pudgy Penguins (PENGU) | 0.0062228802 | -0.12 ↓ % | -1.21 ↓ % | -3.03 ↓ % | 391.17 Million Dollars | 59.90 Million Dollars | 0.0054015720 |
| 88 | Stacks (STX) | 0.2126786834 | 0.30 ↑ % | -0.60 ↓ % | -4.22 ↓ % | 385.93 Million Dollars | 7.16 Million Dollars | 0.1846089254 |
| 89 | Dash (DASH) | 29.71 | 0.22 ↑ % | -1.83 ↓ % | -5.01 ↓ % | 375.93 Million Dollars | 43.90 Million Dollars | 25.79 |
| 90 | Tezos (XTZ) | 0.3454388814 | -0.27 ↓ % | -0.28 ↓ % | -2.01 ↓ % | 373.27 Million Dollars | 14.69 Million Dollars | 0.2998471670 |
| 91 | Sei (SEI) | 0.0540376492 | 0.13 ↑ % | 3.80 ↑ % | 0.07 ↑ % | 370.40 Million Dollars | 56.71 Million Dollars | 0.0469056522 |
| 92 | edgeX (EDGE) | 1.0287 | -2.14 ↓ % | 25.88 ↑ % | 86.73 ↑ % | 360.06 Million Dollars | 345.08 Million Dollars | 0.8930 |
| 93 | Decred (DCR) | 20.08 | 0.27 ↑ % | 1.87 ↑ % | -2.97 ↓ % | 348.43 Million Dollars | 2.09 Million Dollars | 17.43 |
| 94 | ether.fi (ETHFI) | 0.4370269729 | -0.10 ↓ % | -0.59 ↓ % | -3.61 ↓ % | 344.06 Million Dollars | 21.04 Million Dollars | 0.3793472789 |
| 95 | Sun [New] (SUN) | 0.0171260549 | 0.06 ↑ % | 0.25 ↑ % | 0.53 ↑ % | 329.29 Million Dollars | 15.50 Million Dollars | 0.0148657239 |
| 96 | APENFT (NFT) | 0.0000003315 | 0.07 ↑ % | 1.48 ↑ % | 1.16 ↑ % | 328.21 Million Dollars | 12.01 Million Dollars | 0.0000002877 |
| 97 | Venice Token (VVV) | 7.210 | -0.36 ↓ % | 2.40 ↑ % | 23.34 ↑ % | 326.23 Million Dollars | 13.19 Million Dollars | 6.258 |
| 98 | Gnosis (GNO) | 118.43 | 0.14 ↑ % | -1.67 ↓ % | 0.30 ↑ % | 312.56 Million Dollars | 2.81 Million Dollars | 102.80 |
| 99 | Curve DAO Token (CRV) | 0.2095007937 | 0.45 ↑ % | -0.07 ↓ % | 0.60 ↑ % | 310.69 Million Dollars | 37.96 Million Dollars | 0.1818504599 |
| 100 | BitTorrent [New] (BTT) | 0.0000003123 | -0.06 ↓ % | 0.44 ↑ % | -0.65 ↓ % | 308.21 Million Dollars | 6.50 Million Dollars | 0.0000002710 |