Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,389.24 | -0.25 ↓ % | -1.92 ↓ % | -1.81 ↓ % | 1,347.17 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.96 | -0.43 ↓ % | -0.30 ↓ % | -1.30 ↓ % | 240.17 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 73.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4728 | -0.63 ↓ % | -0.98 ↓ % | 5.44 ↑ % | 89.72 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.66 | -0.22 ↓ % | -1.64 ↓ % | -0.34 ↓ % | 84.09 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.50 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | -0.29 ↓ % | -1.15 ↓ % | 3.01 ↑ % | 48.30 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821122250 | 0.07 ↑ % | -0.77 ↓ % | 1.50 ↑ % | 26.72 Billion Dollars | 580.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005726361 | -0.25 ↓ % | -0.04 ↓ % | 8.47 ↑ % | 16.97 Billion Dollars | 988.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.12 | -0.62 ↓ % | -0.89 ↓ % | 7.50 ↑ % | 11.28 Billion Dollars | 344.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2806434796 | -0.50 ↓ % | -1.66 ↓ % | 7.28 ↑ % | 10.12 Billion Dollars | 374.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | 0.04 ↑ % | 2.58 ↑ % | -0.35 ↓ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.49 | -1.28 ↓ % | -4.00 ↓ % | 1.68 ↑ % | 7.64 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.835 | -0.31 ↓ % | -0.72 ↓ % | 3.43 ↑ % | 6.26 Billion Dollars | 547.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654032377 | 0.10 ↑ % | 3.26 ↑ % | -2.59 ↓ % | 6.25 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.77 | -1.54 ↓ % | 1.85 ↑ % | -3.27 ↓ % | 6.12 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657671701 | -0.60 ↓ % | -2.35 ↓ % | 4.87 ↑ % | 5.44 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.14 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.33 | 0.18 ↑ % | -0.45 ↓ % | 24.67 ↑ % | 4.79 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017862334 | 0.03 ↑ % | 0.17 ↑ % | 12.91 ↑ % | 4.38 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.89 | -0.93 ↓ % | -2.13 ↓ % | 1.27 ↑ % | 4.14 Billion Dollars | 310.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.147 | -0.15 ↓ % | -1.24 ↓ % | 4.95 ↑ % | 3.95 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065016 | -0.15 ↓ % | -1.18 ↓ % | 8.25 ↑ % | 3.83 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9668 | -0.35 ↓ % | -2.73 ↓ % | 4.27 ↑ % | 3.72 Billion Dollars | 471.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4229 | -0.33 ↓ % | -1.75 ↓ % | 6.25 ↑ % | 3.49 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791480222 | -0.05 ↓ % | -2.20 ↓ % | 1.04 ↑ % | 3.25 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073125020 | 0.46 ↑ % | 6.68 ↑ % | 0.53 ↑ % | 2.87 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,851.02 | -0.23 ↓ % | -2.40 ↓ % | -3.13 ↓ % | 2.53 Billion Dollars | 443.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3448 | -0.54 ↓ % | -2.18 ↓ % | 5.18 ↑ % | 2.24 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,875.48 | -0.29 ↓ % | -2.47 ↓ % | -3.21 ↓ % | 2.24 Billion Dollars | 351.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.522 | -0.51 ↓ % | -2.34 ↓ % | 5.19 ↑ % | 2.23 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6331 | -0.05 ↓ % | -1.78 ↓ % | 0.32 ↑ % | 2.06 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.81 | -1.08 ↓ % | -3.70 ↓ % | 24.80 ↑ % | 2.05 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.38 | -0.42 ↓ % | -0.05 ↓ % | 15.86 ↑ % | 1.94 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5215 | -0.09 ↓ % | 7.96 ↑ % | 9.44 ↑ % | 1.93 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043910 | -0.32 ↓ % | -2.11 ↓ % | 20.74 ↑ % | 1.82 Billion Dollars | 366.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7033 | -0.56 ↓ % | -3.48 ↓ % | 8.85 ↑ % | 1.74 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.74 | -0.09 ↓ % | -0.07 ↓ % | 5.16 ↑ % | 1.67 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1843200448 | 1.50 ↑ % | 7.68 ↑ % | 35.15 ↑ % | 1.66 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.359 | 0.06 ↑ % | -1.08 ↓ % | -1.86 ↓ % | 1.65 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634471223 | -0.41 ↓ % | -5.07 ↓ % | -8.14 ↓ % | 1.46 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.673 | -0.21 ↓ % | -1.78 ↓ % | 4.34 ↑ % | 1.35 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0407 | -0.25 ↓ % | -1.57 ↓ % | 5.24 ↑ % | 1.34 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2737325490 | -0.31 ↓ % | -1.54 ↓ % | 11.04 ↑ % | 1.33 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.378 | -0.56 ↓ % | -1.22 ↓ % | -0.14 ↓ % | 1.31 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1084210939 | -0.82 ↓ % | 0.41 ↑ % | 19.19 ↑ % | 1.15 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3975398223 | -0.37 ↓ % | -1.71 ↓ % | 5.12 ↑ % | 1.13 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.363 | -0.07 ↓ % | -1.33 ↓ % | 4.00 ↑ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.228 | 0.04 ↑ % | -3.09 ↓ % | 16.01 ↑ % | 1.10 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204019331 | 0.07 ↑ % | -2.13 ↓ % | 5.43 ↑ % | 990.31 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568074185 | -0.17 ↓ % | 0.24 ↑ % | 17.35 ↑ % | 943.42 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318363549 | -0.39 ↓ % | -0.88 ↓ % | 3.01 ↑ % | 866.34 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.02 | 2.02 ↑ % | 0.30 ↑ % | 1.32 ↑ % | 845.28 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.220 | 0.17 ↑ % | -0.49 ↓ % | 4.01 ↑ % | 831.65 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097487473 | 0.41 ↑ % | -0.52 ↓ % | 2.36 ↑ % | 826.92 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0930171628 | -0.20 ↓ % | -1.81 ↓ % | 1.61 ↑ % | 825.93 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.440 | 0.17 ↑ % | 1.72 ↑ % | 6.53 ↑ % | 799.83 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022122929 | 0.01 ↑ % | -0.80 ↓ % | 16.10 ↑ % | 783.15 Million Dollars | 114.73 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4455 | -0.02 ↓ % | -0.50 ↓ % | 11.64 ↑ % | 749.80 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369657031 | -0.14 ↓ % | 0.83 ↑ % | 5.17 ↑ % | 736.83 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9579 | -0.36 ↓ % | -1.89 ↓ % | 6.69 ↑ % | 721.33 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 714.88 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9156 | -0.35 ↓ % | -1.65 ↓ % | -6.97 ↓ % | 713.21 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081240124 | -0.43 ↓ % | -2.26 ↓ % | 5.71 ↑ % | 698.54 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1126866011 | -0.38 ↓ % | -2.11 ↓ % | 2.55 ↑ % | 656.60 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8993 | -0.98 ↓ % | 0.67 ↑ % | 8.82 ↑ % | 581.07 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064893 | -0.55 ↓ % | -1.30 ↓ % | 9.10 ↑ % | 571.03 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4619 | -0.95 ↓ % | 7.55 ↑ % | 28.54 ↑ % | 554.00 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1646827029 | -0.49 ↓ % | 1.41 ↑ % | 15.86 ↑ % | 534.21 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299517697 | 2.13 ↑ % | -0.26 ↓ % | 31.07 ↑ % | 527.15 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5054 | -2.72 ↓ % | -23.22 ↓ % | 32.15 ↑ % | 505.38 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742893672 | -0.38 ↓ % | -2.16 ↓ % | 3.12 ↑ % | 500.22 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 493.37 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5975 | -0.52 ↓ % | -8.35 ↓ % | -11.40 ↓ % | 477.44 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2610449032 | -0.35 ↓ % | -2.09 ↓ % | 2.82 ↑ % | 473.69 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.95 | -0.54 ↓ % | -3.14 ↓ % | 5.43 ↑ % | 465.24 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1851 | 0.05 ↑ % | 0.01 ↑ % | -0.26 ↓ % | 458.02 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071197726 | -0.46 ↓ % | -2.42 ↓ % | 16.39 ↑ % | 447.55 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 85 | 0.1852645863 | -0.75 ↓ % | -2.82 ↓ % | 23.92 ↑ % | 446.62 Million Dollars | 46.62 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3001 | -0.41 ↓ % | -1.80 ↓ % | -1.19 ↓ % | 430.79 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3949330739 | -0.12 ↓ % | -1.29 ↓ % | -1.95 ↓ % | 424.83 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6456 | -1.09 ↓ % | -1.22 ↓ % | 15.16 ↑ % | 423.70 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404894022 | -0.42 ↓ % | -2.51 ↓ % | 2.34 ↑ % | 416.31 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.45 | -0.14 ↓ % | -1.54 ↓ % | -2.87 ↓ % | 405.15 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1556 | 1.24 ↑ % | -1.79 ↓ % | 0.51 ↑ % | 405.05 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5839 | -0.90 ↓ % | -4.99 ↓ % | 7.85 ↑ % | 395.98 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1865670637 | -0.20 ↓ % | -1.92 ↓ % | 2.36 ↑ % | 395.12 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 394.91 Million Dollars | 384.39 Million Dollars | 0.0000000000 |
| 95 | 0.1706876935 | -0.48 ↓ % | -1.49 ↓ % | 8.92 ↑ % | 389.20 Million Dollars | 38.18 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5129 | -1.36 ↓ % | -20.47 ↓ % | -72.79 ↓ % | 380.46 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0423141933 | -0.44 ↓ % | -1.42 ↓ % | -0.55 ↓ % | 373.00 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2056235278 | 0.28 ↑ % | -1.57 ↓ % | 9.23 ↑ % | 370.12 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2519222486 | -0.19 ↓ % | -0.75 ↓ % | 8.92 ↑ % | 369.33 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574821757 | -0.39 ↓ % | -1.08 ↓ % | 6.20 ↑ % | 359.07 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
