Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,926.14 | -0.13 ↓ % | -0.78 ↓ % | 0.64 ↑ % | 1,795.10 Billion Dollars | 69.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.56 | -0.27 ↓ % | -0.95 ↓ % | 2.09 ↑ % | 374.71 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.31 Billion Dollars | 45.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.44 | -0.45 ↓ % | -0.04 ↓ % | 0.29 ↑ % | 122.92 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.008 | -0.35 ↓ % | -1.51 ↓ % | -1.29 ↓ % | 121.12 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.42 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.77 | -0.59 ↓ % | -1.71 ↓ % | -0.35 ↓ % | 74.04 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753775473 | 0.03 ↑ % | 0.95 ↑ % | -3.28 ↓ % | 26.07 Billion Dollars | 441.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374608485 | -0.16 ↓ % | -1.24 ↓ % | -1.17 ↓ % | 23.08 Billion Dollars | 507.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4066538389 | -0.06 ↓ % | -1.93 ↓ % | -2.26 ↓ % | 14.60 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.38 | 0.41 ↑ % | 0.17 ↑ % | 0.02 ↑ % | 11.57 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.18 | 0.50 ↑ % | 2.80 ↑ % | -0.53 ↓ % | 9.82 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.08 ↓ % | -2.30 ↓ % | -1.38 ↓ % | 9.50 Billion Dollars | 295.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.42 ↓ % | -2.66 ↓ % | -4.06 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.10 | -0.22 ↓ % | 0.31 ↑ % | 8.64 ↑ % | 7.62 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2348712579 | -0.39 ↓ % | -1.72 ↓ % | -2.34 ↓ % | 7.60 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.64 | 0.58 ↑ % | -6.24 ↓ % | 25.91 ↑ % | 7.01 Billion Dollars | 766.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.70 | -0.36 ↓ % | -1.53 ↓ % | -1.17 ↓ % | 6.18 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6051 | 0.19 ↑ % | -0.53 ↓ % | 2.69 ↑ % | 6.00 Billion Dollars | 392.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.07 ↓ % | -2.08 ↓ % | -1.48 ↓ % | 5.65 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226099804 | -0.46 ↓ % | -1.85 ↓ % | -7.92 ↓ % | 5.21 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082286 | -0.13 ↓ % | -1.98 ↓ % | -2.25 ↓ % | 4.85 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2829 | -0.10 ↓ % | 1.44 ↑ % | 18.59 ↑ % | 4.17 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5973 | -0.27 ↓ % | -1.57 ↓ % | 0.53 ↑ % | 3.91 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1424260389 | -0.38 ↓ % | -0.89 ↓ % | -3.24 ↓ % | 3.81 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0984934833 | -0.55 ↓ % | -1.73 ↓ % | -4.49 ↓ % | 3.68 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.430 | -0.41 ↓ % | -1.29 ↓ % | -1.79 ↓ % | 3.42 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9954 | -0.61 ↓ % | -2.53 ↓ % | -4.61 ↓ % | 3.28 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.15 | 0.05 ↑ % | -0.31 ↓ % | 5.17 ↑ % | 3.09 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.55 | 0.25 ↑ % | -3.28 ↓ % | 3.29 ↑ % | 2.98 Billion Dollars | 237.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712774016 | 0.12 ↑ % | 0.70 ↑ % | 14.15 ↑ % | 2.57 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.31 ↓ % | -0.58 ↓ % | 0.94 ↑ % | 2.50 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.87 | -0.39 ↓ % | -1.76 ↓ % | 6.04 ↑ % | 2.39 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9466 | -0.34 ↓ % | -0.80 ↓ % | 0.96 ↑ % | 2.29 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7712 | -1.09 ↓ % | 6.12 ↑ % | 38.25 ↑ % | 2.21 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6316 | 0.00 ↓ % | -2.58 ↓ % | -3.50 ↓ % | 2.09 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | -0.32 ↓ % | -1.55 ↓ % | -1.31 ↓ % | 2.01 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2414545903 | -0.46 ↓ % | -3.83 ↓ % | -6.82 ↓ % | 1.86 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043138 | -0.24 ↓ % | -2.20 ↓ % | -3.59 ↓ % | 1.81 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.222 | -0.42 ↓ % | -1.65 ↓ % | -6.22 ↓ % | 1.75 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063122576 | -0.09 ↓ % | -0.42 ↓ % | -7.21 ↓ % | 1.72 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.00 | 0.03 ↑ % | 0.08 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.10 | 0.01 ↑ % | 0.11 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4576559852 | -0.38 ↓ % | -1.30 ↓ % | -0.73 ↓ % | 1.45 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5815 | -0.40 ↓ % | -1.33 ↓ % | 1.18 ↑ % | 1.43 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.30 ↓ % | -0.49 ↓ % | 4.79 ↑ % | 1.38 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591557118 | 0.25 ↑ % | 3.01 ↑ % | 12.43 ↑ % | 1.36 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6900 | 0.06 ↑ % | 1.65 ↑ % | -1.36 ↓ % | 1.26 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1185901018 | -0.27 ↓ % | -2.59 ↓ % | -2.82 ↓ % | 1.25 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454108289 | -0.82 ↓ % | -1.58 ↓ % | -10.63 ↓ % | 1.23 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2107509867 | -0.76 ↓ % | 0.17 ↑ % | 2.06 ↑ % | 1.18 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.528 | -0.12 ↓ % | -0.96 ↓ % | -2.57 ↓ % | 1.11 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209019842 | -0.70 ↓ % | -1.45 ↓ % | -9.19 ↓ % | 1.07 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.39 ↓ % | -1.18 ↓ % | -2.11 ↓ % | 1.04 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.11 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116166343 | -0.74 ↓ % | -1.40 ↓ % | -7.34 ↓ % | 998.86 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123552077 | -0.21 ↓ % | -1.05 ↓ % | -4.81 ↓ % | 993.45 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027478372 | -0.58 ↓ % | -1.66 ↓ % | -7.25 ↓ % | 972.73 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3293 | -0.39 ↓ % | -1.48 ↓ % | -10.02 ↓ % | 965.16 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.53 | -0.58 ↓ % | -2.23 ↓ % | -11.20 ↓ % | 960.18 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479598166 | -0.10 ↓ % | -2.62 ↓ % | -2.10 ↓ % | 888.41 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | -0.01 ↓ % | 0.57 ↑ % | 1.89 ↑ % | 839.75 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1267796347 | -0.47 ↓ % | -2.58 ↓ % | -1.78 ↓ % | 807.59 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5285 | -0.58 ↓ % | -2.24 ↓ % | -2.99 ↓ % | 792.66 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.00 ↓ % | -0.04 ↓ % | 2.00 ↑ % | 780.15 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 762.37 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091636 | -0.08 ↓ % | -1.16 ↓ % | -2.36 ↓ % | 758.38 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -1.05 ↓ % | -0.27 ↓ % | -1.28 ↓ % | 746.13 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 696.26 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109182878 | -0.60 ↓ % | -0.78 ↓ % | -4.12 ↓ % | 686.33 Million Dollars | 151.72 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8729 | -0.98 ↓ % | -1.12 ↓ % | -14.60 ↓ % | 635.63 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2010313835 | -0.36 ↓ % | -1.75 ↓ % | -9.90 ↓ % | 630.62 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9680 | -0.10 ↓ % | -1.86 ↓ % | -4.59 ↓ % | 625.45 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3069926430 | -0.28 ↓ % | -2.48 ↓ % | -1.47 ↓ % | 596.82 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3892960701 | -0.36 ↓ % | -3.12 ↓ % | 1.83 ↑ % | 554.16 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 81 | 0.2395985364 | -0.59 ↓ % | -4.88 ↓ % | 4.26 ↑ % | 553.96 Million Dollars | 57.27 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.20 | 0.06 ↑ % | -4.01 ↓ % | -1.48 ↓ % | 553.22 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6042 | -0.31 ↓ % | -1.04 ↓ % | -9.00 ↓ % | 548.67 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2727680888 | -0.53 ↓ % | -2.88 ↓ % | -5.48 ↓ % | 542.53 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5767 | -0.71 ↓ % | -2.77 ↓ % | -8.10 ↓ % | 536.90 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4951016180 | -0.36 ↓ % | -1.34 ↓ % | 4.27 ↑ % | 529.08 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.284 | -0.41 ↓ % | -2.10 ↓ % | -3.69 ↓ % | 528.25 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5894 | -0.20 ↓ % | -2.09 ↓ % | 2.09 ↑ % | 526.66 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7941 | -0.50 ↓ % | -1.86 ↓ % | -4.67 ↓ % | 521.01 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2854022626 | -0.65 ↓ % | -1.91 ↓ % | -3.92 ↓ % | 517.89 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038367429 | -0.09 ↓ % | -1.24 ↓ % | -6.39 ↓ % | 498.57 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.86 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8096 | -0.38 ↓ % | 0.02 ↑ % | 2.92 ↑ % | 492.80 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053770084 | -0.12 ↓ % | 2.08 ↑ % | 1.20 ↑ % | 491.37 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4649640818 | -2.87 ↓ % | 5.59 ↑ % | 35.05 ↑ % | 489.13 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5695 | -0.34 ↓ % | -2.56 ↓ % | -0.23 ↓ % | 486.24 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748348364 | -0.26 ↓ % | -0.97 ↓ % | -3.72 ↓ % | 463.43 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048529283 | 0.47 ↑ % | -1.76 ↓ % | -8.85 ↓ % | 441.65 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410695957 | -0.70 ↓ % | -1.05 ↓ % | -10.51 ↓ % | 436.49 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455840 | -0.56 ↓ % | -2.64 ↓ % | -1.27 ↓ % | 434.83 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
