Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,066.92 | -0.93 ↓ % | -3.17 ↓ % | -2.07 ↓ % | 1,321.04 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.65 | -0.91 ↓ % | -4.91 ↓ % | 0.81 ↑ % | 236.88 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.58 Billion Dollars | 85.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3825 | -0.93 ↓ % | -3.88 ↓ % | -1.74 ↓ % | 84.36 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.78 | -0.60 ↓ % | -1.51 ↓ % | 0.93 ↑ % | 83.83 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 75.22 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -1.62 ↓ % | -4.14 ↓ % | -0.27 ↓ % | 47.50 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847890431 | 0.10 ↑ % | -0.57 ↓ % | -0.03 ↓ % | 26.98 Billion Dollars | 456.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950430034 | -1.36 ↓ % | -3.76 ↓ % | -3.64 ↓ % | 16.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2826675382 | -1.38 ↓ % | -2.53 ↓ % | 2.01 ↑ % | 10.20 Billion Dollars | 604.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.74 | -0.96 ↓ % | -5.43 ↓ % | -14.18 ↓ % | 9.50 Billion Dollars | 368.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.07 ↑ % | 0.26 ↑ % | 0.94 ↑ % | 8.09 Billion Dollars | 771.97 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | -2.95 ↓ % | -0.87 ↓ % | -4.34 ↓ % | 7.28 Billion Dollars | 271.06 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1712617335 | -0.30 ↓ % | -0.32 ↓ % | 8.59 ↑ % | 6.48 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.24 | -1.01 ↓ % | 1.08 ↑ % | 3.73 ↑ % | 6.33 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.837 | -1.22 ↓ % | -4.34 ↓ % | 2.40 ↑ % | 6.26 Billion Dollars | 395.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596118052 | -1.07 ↓ % | -2.48 ↓ % | -1.03 ↓ % | 5.26 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 4.71 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004024393 | -0.74 ↓ % | -1.96 ↓ % | 1.83 ↑ % | 4.32 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.68 | -0.81 ↓ % | -2.24 ↓ % | 2.03 ↑ % | 4.20 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.19 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.026 | -0.98 ↓ % | -2.54 ↓ % | -0.95 ↓ % | 3.90 Billion Dollars | 344.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.69 | -3.21 ↓ % | -6.88 ↓ % | -12.44 ↓ % | 3.74 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9176 | -1.58 ↓ % | -2.58 ↓ % | -2.88 ↓ % | 3.53 Billion Dollars | 700.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058543 | -1.30 ↓ % | -3.82 ↓ % | -6.62 ↓ % | 3.45 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3036 | -0.13 ↓ % | 1.65 ↑ % | -3.78 ↓ % | 3.20 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1148739911 | -0.04 ↓ % | -0.29 ↓ % | -1.17 ↓ % | 3.18 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0763258579 | -1.43 ↓ % | -2.20 ↓ % | -1.91 ↓ % | 3.13 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.67 | 0.24 ↑ % | 0.57 ↑ % | 3.45 ↑ % | 2.70 Billion Dollars | 301.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5613 | -2.04 ↓ % | -2.60 ↓ % | 20.27 ↑ % | 2.61 Billion Dollars | 378.33 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,204.77 | 0.23 ↑ % | 0.50 ↑ % | 3.45 ↑ % | 2.46 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.776 | -0.40 ↓ % | -6.11 ↓ % | 11.19 ↑ % | 2.39 Billion Dollars | 215.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6378 | -0.37 ↓ % | 1.15 ↑ % | 3.29 ↑ % | 2.07 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.40 | -1.04 ↓ % | -1.77 ↓ % | 1.19 ↑ % | 1.93 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4423 | 0.37 ↑ % | 5.55 ↑ % | 5.78 ↑ % | 1.84 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.29 | -1.99 ↓ % | 1.14 ↑ % | -6.53 ↓ % | 1.78 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6942 | 0.14 ↑ % | -1.62 ↓ % | -0.91 ↓ % | 1.72 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 1.72 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.78 | -0.60 ↓ % | -2.95 ↓ % | -2.72 ↓ % | 1.61 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692848381 | -0.44 ↓ % | -0.41 ↓ % | -2.53 ↓ % | 1.58 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675791364 | -0.25 ↓ % | -3.54 ↓ % | 8.31 ↑ % | 1.56 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037269 | -1.58 ↓ % | -5.87 ↓ % | -10.94 ↓ % | 1.54 Billion Dollars | 497.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | -1.02 ↓ % | -2.57 ↓ % | -6.40 ↓ % | 1.53 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1191 | -1.16 ↓ % | -0.71 ↓ % | 10.07 ↑ % | 1.44 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | -1.73 ↓ % | 4.36 ↑ % | 17.41 ↑ % | 1.38 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.750 | -1.24 ↓ % | -2.46 ↓ % | 5.43 ↑ % | 1.36 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2621903117 | -1.32 ↓ % | -3.13 ↓ % | -0.41 ↓ % | 1.28 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107662009 | -1.93 ↓ % | 0.74 ↑ % | 4.21 ↑ % | 1.17 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3967202741 | -1.17 ↓ % | -1.88 ↓ % | 4.01 ↑ % | 1.14 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9973 | -0.10 ↓ % | -0.28 ↓ % | -0.23 ↓ % | 1.13 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.481 | -1.07 ↓ % | -1.98 ↓ % | 1.40 ↑ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592767232 | -1.18 ↓ % | 0.05 ↑ % | -2.97 ↓ % | 984.43 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8830 | -1.27 ↓ % | -1.14 ↓ % | -18.76 ↓ % | 932.45 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035765486 | -2.73 ↓ % | -5.26 ↓ % | -5.69 ↓ % | 851.92 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306420505 | -1.78 ↓ % | -7.54 ↓ % | 2.49 ↑ % | 834.66 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094612838 | -1.06 ↓ % | -3.24 ↓ % | 1.80 ↑ % | 803.54 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.971 | 0.10 ↑ % | -3.42 ↓ % | -2.07 ↓ % | 802.91 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.364 | -0.30 ↓ % | -4.27 ↓ % | -7.71 ↓ % | 782.06 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867920846 | -1.56 ↓ % | -3.43 ↓ % | -2.90 ↓ % | 771.18 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.62 | -0.40 ↓ % | -2.50 ↓ % | -3.69 ↓ % | 768.08 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9713 | -0.89 ↓ % | 1.57 ↑ % | 13.02 ↑ % | 757.69 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0000 | -1.30 ↓ % | -1.08 ↓ % | 9.78 ↑ % | 754.76 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4423 | -1.19 ↓ % | -1.67 ↓ % | -0.79 ↓ % | 748.19 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7809 | -1.01 ↓ % | -3.82 ↓ % | 15.51 ↑ % | 688.37 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339815398 | -1.11 ↓ % | -5.00 ↓ % | -2.82 ↓ % | 677.41 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 665.01 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018515152 | -2.40 ↓ % | 4.08 ↑ % | -11.53 ↓ % | 655.44 Million Dollars | 145.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074805758 | -1.42 ↓ % | -2.44 ↓ % | -2.99 ↓ % | 643.22 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6358 | -4.68 ↓ % | -25.37 ↓ % | 29.43 ↑ % | 635.80 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0359108416 | -0.45 ↓ % | 5.18 ↑ % | 17.05 ↑ % | 632.03 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1042435455 | -2.35 ↓ % | 5.38 ↑ % | 11.90 ↑ % | 619.11 Million Dollars | 189.19 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.68 | -1.40 ↓ % | 12.40 ↑ % | 45.72 ↑ % | 599.86 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8507 | -0.62 ↓ % | -1.15 ↓ % | -2.17 ↓ % | 549.68 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545961145 | -1.44 ↓ % | -1.28 ↓ % | 0.07 ↑ % | 540.68 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060547 | -1.45 ↓ % | -3.49 ↓ % | -2.72 ↓ % | 532.78 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6962 | -1.47 ↓ % | 12.26 ↑ % | 15.04 ↑ % | 511.50 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.21 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2624362115 | -1.72 ↓ % | 0.28 ↑ % | 3.32 ↑ % | 476.22 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694648340 | -1.23 ↓ % | -1.92 ↓ % | -1.46 ↓ % | 467.73 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.00 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 463.80 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6971 | -1.10 ↓ % | 0.31 ↑ % | 9.27 ↑ % | 457.48 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2433354548 | 3.72 ↑ % | -9.55 ↓ % | -10.37 ↓ % | 438.00 Million Dollars | 177.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069309973 | -1.81 ↓ % | -1.72 ↓ % | 2.16 ↑ % | 435.69 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.20 | -0.71 ↓ % | -2.07 ↓ % | 1.75 ↑ % | 431.21 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2915 | -0.73 ↓ % | -1.59 ↓ % | 2.56 ↑ % | 427.24 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3904458108 | -1.51 ↓ % | -0.35 ↓ % | 1.46 ↑ % | 420.42 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0455902928 | 1.23 ↑ % | -3.40 ↓ % | 7.30 ↑ % | 401.88 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 380.58 Million Dollars | 429.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5066 | -1.14 ↓ % | -1.92 ↓ % | 10.50 ↑ % | 376.95 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 93 | 0.1604871411 | -1.41 ↓ % | -1.87 ↓ % | -2.89 ↓ % | 362.86 Million Dollars | 118.17 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2466052615 | -1.22 ↓ % | -2.82 ↓ % | 2.44 ↑ % | 362.14 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0556030427 | -0.80 ↓ % | -1.49 ↓ % | 0.25 ↑ % | 347.77 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0331778068 | -0.56 ↓ % | -0.84 ↓ % | -7.19 ↓ % | 341.73 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9751 | -2.13 ↓ % | -4.73 ↓ % | -10.67 ↓ % | 342.14 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3619 | -0.54 ↓ % | -5.76 ↓ % | -6.32 ↓ % | 340.48 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003442 | -1.93 ↓ % | 1.38 ↑ % | 1.23 ↑ % | 339.79 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1691603377 | -1.95 ↓ % | -0.20 ↓ % | 4.83 ↑ % | 336.46 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
