Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,636.94 | -0.07 ↓ % | 0.40 ↑ % | 0.51 ↑ % | 1,574.59 Billion Dollars | 17.52 Billion Dollars | 67,027.77 |
| 2 | Ethereum (ETH) | 2,328.41 | -0.03 ↓ % | 0.93 ↑ % | -1.60 ↓ % | 281.01 Billion Dollars | 8.44 Billion Dollars | 1,984.67 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.55 Billion Dollars | 77.76 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 1.3942 | -0.04 ↓ % | 0.28 ↑ % | -2.35 ↓ % | 86.15 Billion Dollars | 1.14 Billion Dollars | 1.1883 |
| 5 | BNB (BNB) | 619.31 | -0.05 ↓ % | 0.21 ↑ % | -2.28 ↓ % | 83.47 Billion Dollars | 779.51 Million Dollars | 527.88 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.18 Billion Dollars | 37.39 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 84.12 | -0.09 ↓ % | 0.14 ↑ % | -3.18 ↓ % | 48.48 Billion Dollars | 2.43 Billion Dollars | 71.70 |
| 8 | TRON (TRX) | 0.3384087463 | 0.33 ↑ % | 1.83 ↑ % | 4.39 ↑ % | 32.08 Billion Dollars | 951.46 Million Dollars | 0.2884494631 |
| 9 | Dogecoin (DOGE) | 0.1083886241 | 0.06 ↑ % | 0.02 ↑ % | 9.00 ↑ % | 16.70 Billion Dollars | 1.02 Billion Dollars | 0.0923872115 |
| 10 | Hyperliquid (HYPE) | 41.03 | -0.03 ↓ % | -1.06 ↓ % | -1.48 ↓ % | 10.46 Billion Dollars | 164.28 Million Dollars | 34.97 |
| 11 | UNUS SED LEO (LEO) | 10.32 | -0.02 ↓ % | -0.13 ↓ % | 0.25 ↑ % | 9.50 Billion Dollars | 492.97 Thousand Dollar | 8.793 |
| 12 | Cardano (ADA) | 0.2504973208 | -0.23 ↓ % | 0.38 ↑ % | -0.91 ↓ % | 9.07 Billion Dollars | 257.45 Million Dollars | 0.2135164013 |
| 13 | Bitcoin Cash (BCH) | 444.72 | 0.00 ↑ % | -0.23 ↓ % | -1.72 ↓ % | 8.91 Billion Dollars | 131.09 Million Dollars | 379.06 |
| 14 | Monero (XMR) | 395.35 | 0.31 ↑ % | 3.20 ↑ % | 0.03 ↑ % | 7.29 Billion Dollars | 116.20 Million Dollars | 336.99 |
| 15 | Chainlink (LINK) | 9.148 | -0.09 ↓ % | 0.24 ↑ % | -3.69 ↓ % | 6.65 Billion Dollars | 306.18 Million Dollars | 7.798 |
| 16 | Zcash (ZEC) | 398.16 | 0.17 ↑ % | 5.32 ↑ % | 11.98 ↑ % | 6.63 Billion Dollars | 722.86 Million Dollars | 339.38 |
| 17 | Canton (CC) | 0.1484461627 | -0.15 ↓ % | 0.23 ↑ % | -1.30 ↓ % | 5.71 Billion Dollars | 9.57 Million Dollars | 0.1265310557 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.08 Million Dollars | 0.8522 |
| 19 | Stellar (XLM) | 0.1585651808 | -0.12 ↓ % | -0.73 ↓ % | -7.16 ↓ % | 5.29 Billion Dollars | 81.98 Million Dollars | 0.1351562032 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 621.99 Million Dollars | 0.8521 |
| 21 | Litecoin (LTC) | 55.31 | -0.05 ↓ % | 0.24 ↑ % | -1.45 ↓ % | 4.27 Billion Dollars | 202.94 Million Dollars | 47.15 |
| 22 | Avalanche (AVAX) | 9.094 | 0.04 ↑ % | -0.24 ↓ % | -3.62 ↓ % | 3.93 Billion Dollars | 156.59 Million Dollars | 7.752 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.91 Billion Dollars | 59.11 Million Dollars | 0.8515 |
| 24 | MemeCore (M) | 2.991 | -0.40 ↓ % | -1.68 ↓ % | -31.55 ↓ % | 3.88 Billion Dollars | 16.09 Million Dollars | 2.549 |
| 25 | Hedera (HBAR) | 0.0880079371 | -0.06 ↓ % | -0.10 ↓ % | -5.35 ↓ % | 3.82 Billion Dollars | 38.16 Million Dollars | 0.0750153253 |
| 26 | Sui (SUI) | 0.9226 | -0.09 ↓ % | 0.07 ↑ % | -2.55 ↓ % | 3.70 Billion Dollars | 195.20 Million Dollars | 0.7864 |
| 27 | Shiba Inu (SHIB) | 0.0000061756 | -0.27 ↓ % | -1.34 ↓ % | -0.42 ↓ % | 3.64 Billion Dollars | 101.45 Million Dollars | 0.0000052639 |
| 28 | Toncoin (TON) | 1.3482 | 0.15 ↑ % | 0.77 ↑ % | 3.15 ↑ % | 3.49 Billion Dollars | 69.79 Million Dollars | 1.1492 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.40 Billion Dollars | 36.07 Million Dollars | 0.8520 |
| 30 | Bittensor (TAO) | 288.46 | -0.57 ↓ % | 3.89 ↑ % | 15.75 ↑ % | 3.14 Billion Dollars | 266.67 Million Dollars | 245.88 |
| 31 | Cronos (CRO) | 0.0681664103 | -0.01 ↓ % | -0.02 ↓ % | -2.89 ↓ % | 2.97 Billion Dollars | 6.43 Million Dollars | 0.0581030031 |
| 32 | Tether Gold (XAUt) | 4,611.84 | 0.06 ↑ % | 0.31 ↑ % | -2.06 ↓ % | 2.73 Billion Dollars | 64.59 Million Dollars | 3,931.00 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 22.21 Million Dollars | 0.8522 |
| 34 | PAX Gold (PAXG) | 4,615.87 | 0.07 ↑ % | 0.40 ↑ % | -1.97 ↓ % | 2.21 Billion Dollars | 47.20 Million Dollars | 3,934.42 |
| 35 | Mantle (MNT) | 0.6332 | -0.05 ↓ % | 0.51 ↑ % | -3.55 ↓ % | 2.09 Billion Dollars | 24.99 Million Dollars | 0.5398 |
| 36 | Uniswap (UNI) | 3.243 | -0.13 ↓ % | 0.23 ↑ % | -1.44 ↓ % | 2.06 Billion Dollars | 122.20 Million Dollars | 2.765 |
| 37 | Polkadot (DOT) | 1.2115 | 0.02 ↑ % | 0.17 ↑ % | -4.43 ↓ % | 2.04 Billion Dollars | 122.84 Million Dollars | 1.0327 |
| 38 | World Liberty Financial (WLFI) | 0.0590650866 | -0.43 ↓ % | 7.01 ↑ % | -21.40 ↓ % | 1.88 Billion Dollars | 114.71 Million Dollars | 0.0503453079 |
| 39 | Sky (SKY) | 0.0805062582 | -0.08 ↓ % | -0.70 ↓ % | -9.23 ↓ % | 1.87 Billion Dollars | 12.60 Million Dollars | 0.0686211193 |
| 40 | Pi (PI) | 0.1744292636 | -1.08 ↓ % | -1.53 ↓ % | -5.13 ↓ % | 1.81 Billion Dollars | 14.79 Million Dollars | 0.1486782714 |
| 41 | OKB (OKB) | 85.89 | -0.04 ↓ % | 2.95 ↑ % | 1.62 ↑ % | 1.80 Billion Dollars | 37.59 Million Dollars | 73.21 |
| 42 | Aster (ASTER) | 0.6695 | 0.30 ↑ % | -1.41 ↓ % | 1.86 ↑ % | 1.74 Billion Dollars | 143.66 Million Dollars | 0.5706 |
| 43 | NEAR Protocol (NEAR) | 1.2740 | 0.07 ↑ % | -1.18 ↓ % | -8.24 ↓ % | 1.65 Billion Dollars | 98.38 Million Dollars | 1.0859 |
| 44 | Pepe (PEPE) | 0.0000039437 | -0.19 ↓ % | -0.30 ↓ % | 0.74 ↑ % | 1.63 Billion Dollars | 201.17 Million Dollars | 0.0000033615 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 45.25 Million Dollars | 0.8523 |
| 46 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 1.49 Billion Dollars | 2.56 Million Dollars | 0.8512 |
| 47 | Aave (AAVE) | 92.66 | -0.12 ↓ % | 0.27 ↑ % | -4.77 ↓ % | 1.43 Billion Dollars | 225.08 Million Dollars | 78.98 |
| 48 | Bitget Token (BGB) | 2.003 | 0.08 ↑ % | -0.91 ↓ % | 0.99 ↑ % | 1.40 Billion Dollars | 13.93 Million Dollars | 1.7077 |
| 49 | Ondo (ONDO) | 0.2829824679 | 0.88 ↑ % | 0.29 ↑ % | 5.39 ↑ % | 1.38 Billion Dollars | 64.11 Million Dollars | 0.2412057662 |
| 50 | Ethereum Classic (ETC) | 8.481 | 0.03 ↑ % | -0.28 ↓ % | -0.15 ↓ % | 1.33 Billion Dollars | 41.13 Million Dollars | 7.229 |
| 51 | Internet Computer (ICP) | 2.344 | -0.26 ↓ % | -0.20 ↓ % | -4.24 ↓ % | 1.29 Billion Dollars | 38.59 Million Dollars | 1.9977 |
| 52 | KuCoin Token (KCS) | 8.394 | -0.04 ↓ % | 0.71 ↑ % | -1.67 ↓ % | 1.13 Billion Dollars | 10.02 Million Dollars | 7.155 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 60.93 Million Dollars | 0.8522 |
| 54 | POL (prev. MATIC) (POL) | 0.0960786536 | -0.15 ↓ % | -0.82 ↓ % | 4.23 ↑ % | 1.02 Billion Dollars | 36.41 Million Dollars | 0.0818945620 |
| 55 | Algorand (ALGO) | 0.1142902759 | 0.12 ↑ % | 5.89 ↑ % | -2.94 ↓ % | 1.02 Billion Dollars | 74.67 Million Dollars | 0.0974176024 |
| 56 | Cosmos (ATOM) | 1.8891 | 0.25 ↑ % | 0.51 ↑ % | -6.47 ↓ % | 956.53 Million Dollars | 51.72 Million Dollars | 1.6102 |
| 57 | Render (RENDER) | 1.8157 | 0.33 ↑ % | 5.37 ↑ % | 0.00 ↑ % | 941.90 Million Dollars | 43.18 Million Dollars | 1.5477 |
| 58 | Kaspa (KAS) | 0.0338684489 | 0.10 ↑ % | 3.22 ↑ % | -0.04 ↓ % | 928.33 Million Dollars | 20.21 Million Dollars | 0.0288684498 |
| 59 | Morpho (MORPHO) | 1.9664 | 0.07 ↑ % | 0.20 ↑ % | 1.10 ↑ % | 910.99 Million Dollars | 8.53 Million Dollars | 1.6761 |
| 60 | Ethena (ENA) | 0.1005287639 | -0.21 ↓ % | -1.49 ↓ % | -8.51 ↓ % | 880.57 Million Dollars | 75.53 Million Dollars | 0.0856877025 |
| 61 | DeXe (DEXE) | 10.25 | -0.78 ↓ % | -1.54 ↓ % | -26.72 ↓ % | 858.53 Million Dollars | 11.33 Million Dollars | 8.739 |
| 62 | GateToken (GT) | 7.338 | 1.88 ↑ % | 1.27 ↑ % | -0.16 ↓ % | 826.44 Million Dollars | 2.01 Million Dollars | 6.255 |
| 63 | Quant (QNT) | 68.31 | -0.03 ↓ % | -0.90 ↓ % | -3.41 ↓ % | 824.73 Million Dollars | 6.42 Million Dollars | 58.23 |
| 64 | Aptos (APT) | 0.9920 | -0.25 ↓ % | -0.16 ↓ % | 0.15 ↑ % | 800.72 Million Dollars | 48.64 Million Dollars | 0.8456 |
| 65 | Worldcoin (WLD) | 0.2399565411 | -0.24 ↓ % | -0.80 ↓ % | -7.64 ↓ % | 793.78 Million Dollars | 128.53 Million Dollars | 0.2045317569 |
| 66 | Stable (STABLE) | 0.0330107283 | 0.11 ↑ % | -1.66 ↓ % | -0.82 ↓ % | 737.73 Million Dollars | 17.25 Million Dollars | 0.0281373545 |
| 67 | JUST (JST) | 0.0855576483 | 1.03 ↑ % | 0.90 ↑ % | 5.25 ↑ % | 730.98 Million Dollars | 31.47 Million Dollars | 0.0729267727 |
| 68 | Arbitrum (ARB) | 0.1178842910 | -0.02 ↓ % | -3.35 ↓ % | -9.70 ↓ % | 725.07 Million Dollars | 85.39 Million Dollars | 0.1004810331 |
| 69 | Filecoin (FIL) | 0.9251 | 0.08 ↑ % | -0.08 ↓ % | -2.23 ↓ % | 718.56 Million Dollars | 66.77 Million Dollars | 0.7885 |
| 70 | Flare (FLR) | 0.0075459433 | 0.39 ↑ % | 0.06 ↑ % | -4.16 ↓ % | 648.54 Million Dollars | 1.99 Million Dollars | 0.0064319357 |
| 71 | VeChain (VET) | 0.0072087231 | -0.03 ↓ % | 0.50 ↑ % | -2.43 ↓ % | 619.84 Million Dollars | 13.22 Million Dollars | 0.0061444993 |
| 72 | Pudgy Penguins (PENGU) | 0.0096989727 | 0.47 ↑ % | -1.87 ↓ % | 10.28 ↑ % | 609.68 Million Dollars | 161.92 Million Dollars | 0.0082671134 |
| 73 | Pump.fun (PUMP) | 0.0018031117 | -0.08 ↓ % | -1.32 ↓ % | 2.36 ↑ % | 598.81 Million Dollars | 29.33 Million Dollars | 0.0015369184 |
| 74 | Jupiter (JUP) | 0.1768897720 | 0.23 ↑ % | -1.20 ↓ % | -1.84 ↓ % | 587.60 Million Dollars | 17.31 Million Dollars | 0.1507755349 |
| 75 | XDC Network (XDC) | 0.0292739284 | -0.15 ↓ % | -0.22 ↓ % | -1.98 ↓ % | 583.92 Million Dollars | 14.08 Million Dollars | 0.0249522184 |
| 76 | Nexo (NEXO) | 0.8991 | 0.01 ↑ % | -0.19 ↓ % | -0.84 ↓ % | 580.92 Million Dollars | 7.56 Million Dollars | 0.7663 |
| 77 | Bonk (BONK) | 0.0000062411 | -0.10 ↓ % | -0.72 ↓ % | -1.01 ↓ % | 549.19 Million Dollars | 29.51 Million Dollars | 0.0000053198 |
| 78 | 0.1990469122 | 2.92 ↑ % | 3.17 ↑ % | 31.03 ↑ % | 542.76 Million Dollars | 25.86 Million Dollars | 0.1696616166 | |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.324 | -0.12 ↓ % | -0.91 ↓ % | -12.83 ↓ % | 540.32 Million Dollars | 218.42 Million Dollars | 1.9809 |
| 80 | Midnight (NIGHT) | 0.0324861688 | -0.36 ↓ % | 3.24 ↑ % | -8.77 ↓ % | 539.51 Million Dollars | 15.00 Million Dollars | 0.0276902357 |
| 81 | siren (SIREN) | 0.7399 | 2.64 ↑ % | 5.90 ↑ % | 10.39 ↑ % | 537.74 Million Dollars | 9.17 Million Dollars | 0.6307 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 493.81 Million Dollars | 8.56 Million Dollars | 0.8512 |
| 83 | PancakeSwap (CAKE) | 1.5029 | 0.06 ↑ % | 2.64 ↑ % | -1.90 ↓ % | 491.80 Million Dollars | 26.62 Million Dollars | 1.2811 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7461 | -0.64 ↓ % | 3.85 ↑ % | 4.69 ↑ % | 489.79 Million Dollars | 81.65 Million Dollars | 0.6360 |
| 85 | Dash (DASH) | 38.41 | -0.07 ↓ % | 2.84 ↑ % | 4.66 ↑ % | 487.22 Million Dollars | 101.82 Million Dollars | 32.74 |
| 86 | 0.2073025202 | -0.37 ↓ % | 2.48 ↑ % | -1.68 ↓ % | 468.26 Million Dollars | 153.87 Million Dollars | 0.1766984492 | |
| 87 | Terra Classic (LUNC) | 0.0000829649 | -1.11 ↓ % | 4.25 ↑ % | 54.20 ↑ % | 458.20 Million Dollars | 203.78 Million Dollars | 0.0000707168 |
| 88 | SKYAI (SKYAI) | 0.4575332596 | 5.61 ↑ % | -6.38 ↓ % | 143.93 ↑ % | 457.53 Million Dollars | 218.01 Million Dollars | 0.3899876245 |
| 89 | EURC (EURC) | 1.1723 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 433.53 Million Dollars | 10.85 Million Dollars | 0.9992 |
| 90 | LayerZero (ZRO) | 1.3534 | -0.77 ↓ % | -3.23 ↓ % | -13.90 ↓ % | 432.96 Million Dollars | 22.12 Million Dollars | 1.1536 |
| 91 | Venice Token (VVV) | 9.363 | 0.71 ↑ % | 1.03 ↑ % | 0.20 ↑ % | 428.70 Million Dollars | 6.94 Million Dollars | 7.981 |
| 92 | edgeX (EDGE) | 1.2055 | 0.30 ↑ % | -2.22 ↓ % | -4.46 ↓ % | 421.93 Million Dollars | 8.08 Million Dollars | 1.0275 |
| 93 | Aerodrome Finance (AERO) | 0.4506919825 | 0.04 ↑ % | 0.09 ↑ % | -2.39 ↓ % | 419.08 Million Dollars | 9.48 Million Dollars | 0.3841563251 |
| 94 | BUILDon (B) | 0.4188439451 | 3.46 ↑ % | 22.14 ↑ % | 216.71 ↑ % | 418.84 Million Dollars | 162.50 Million Dollars | 0.3570100134 |
| 95 | Chiliz (CHZ) | 0.0399915234 | -0.08 ↓ % | -2.73 ↓ % | -20.73 ↓ % | 413.46 Million Dollars | 55.18 Million Dollars | 0.0340875748 |
| 96 | Stacks (STX) | 0.2245286405 | 0.14 ↑ % | -0.17 ↓ % | -2.71 ↓ % | 407.43 Million Dollars | 5.00 Million Dollars | 0.1913814773 |
| 97 | Sei (SEI) | 0.0583048881 | -0.06 ↓ % | -0.06 ↓ % | -7.62 ↓ % | 406.71 Million Dollars | 16.76 Million Dollars | 0.0496973375 |
| 98 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 402.26 Million Dollars | 211.41 Million Dollars | 0.8511 |
| 99 | Tezos (XTZ) | 0.3622370529 | 0.07 ↑ % | -1.38 ↓ % | -1.80 ↓ % | 392.51 Million Dollars | 10.63 Million Dollars | 0.3087599968 |
| 100 | 币安人生 (币安人生) | 0.3892961027 | 1.20 ↑ % | 1.59 ↑ % | 12.56 ↑ % | 389.30 Million Dollars | 50.32 Million Dollars | 0.3318243191 |
