Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,397.22 | -0.72 ↓ % | 1.15 ↑ % | 2.67 ↑ % | 1,845.33 Billion Dollars | 33.55 Billion Dollars | 79,137.57 |
| 2 | Ethereum (ETH) | 3,159.68 | -1.04 ↓ % | 0.31 ↑ % | 3.94 ↑ % | 381.36 Billion Dollars | 16.34 Billion Dollars | 2,706.24 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 186.95 Billion Dollars | 76.39 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 2.123 | -0.93 ↓ % | 3.11 ↑ % | 11.14 ↑ % | 128.79 Billion Dollars | 3.48 Billion Dollars | 1.8180 |
| 5 | BNB (BNB) | 891.88 | -0.86 ↓ % | 0.90 ↑ % | 2.65 ↑ % | 122.84 Billion Dollars | 1.95 Billion Dollars | 763.89 |
| 6 | Solana (SOL) | 135.32 | -1.16 ↓ % | 0.62 ↑ % | 5.20 ↑ % | 76.24 Billion Dollars | 3.39 Billion Dollars | 115.90 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.36 Billion Dollars | 7.32 Billion Dollars | 0.8561 |
| 8 | TRON (TRX) | 0.2944661304 | 0.03 ↑ % | 0.02 ↑ % | 3.39 ↑ % | 27.89 Billion Dollars | 495.94 Million Dollars | 0.2522081794 |
| 9 | Dogecoin (DOGE) | 0.1495564256 | -1.33 ↓ % | -2.04 ↓ % | 17.34 ↑ % | 25.15 Billion Dollars | 2.04 Billion Dollars | 0.1280940316 |
| 10 | Cardano (ADA) | 0.3963673838 | -1.53 ↓ % | -0.80 ↓ % | 4.06 ↑ % | 14.25 Billion Dollars | 681.84 Million Dollars | 0.3394858897 |
| 11 | Bitcoin Cash (BCH) | 653.99 | 0.62 ↑ % | 0.92 ↑ % | 5.98 ↑ % | 13.06 Billion Dollars | 603.21 Million Dollars | 560.14 |
| 12 | Chainlink (LINK) | 13.51 | -1.19 ↓ % | 1.02 ↑ % | 4.42 ↑ % | 9.56 Billion Dollars | 666.59 Million Dollars | 11.57 |
| 13 | Hyperliquid (HYPE) | 26.19 | -0.96 ↓ % | 3.64 ↑ % | 0.67 ↑ % | 8.89 Billion Dollars | 222.28 Million Dollars | 22.43 |
| 14 | UNUS SED LEO (LEO) | 9.000 | 0.02 ↑ % | -2.75 ↓ % | 7.12 ↑ % | 8.30 Billion Dollars | 890.92 Thousand Dollar | 7.708 |
| 15 | Zcash (ZEC) | 500.47 | -1.22 ↓ % | -2.08 ↓ % | -7.56 ↓ % | 8.24 Billion Dollars | 518.09 Million Dollars | 428.65 |
| 16 | Monero (XMR) | 423.39 | 0.47 ↑ % | -2.17 ↓ % | -7.55 ↓ % | 7.81 Billion Dollars | 64.50 Million Dollars | 362.63 |
| 17 | Stellar (XLM) | 0.2310136231 | -1.26 ↓ % | 1.28 ↑ % | 2.35 ↑ % | 7.48 Billion Dollars | 241.87 Million Dollars | 0.1978615511 |
| 18 | Sui (SUI) | 1.6754 | -1.33 ↓ % | -1.80 ↓ % | 11.87 ↑ % | 6.35 Billion Dollars | 887.15 Million Dollars | 1.4350 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 91.73 Million Dollars | 0.8558 |
| 20 | Litecoin (LTC) | 81.80 | -0.62 ↓ % | -0.84 ↓ % | 2.53 ↑ % | 6.27 Billion Dollars | 378.73 Million Dollars | 70.06 |
| 21 | Avalanche (AVAX) | 14.16 | -1.37 ↓ % | 0.99 ↑ % | 8.30 ↑ % | 6.09 Billion Dollars | 359.78 Million Dollars | 12.13 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.10 Million Dollars | 0.8559 |
| 23 | Hedera (HBAR) | 0.1251491404 | -1.33 ↓ % | 2.36 ↑ % | 5.85 ↑ % | 5.36 Billion Dollars | 202.43 Million Dollars | 0.1071893627 |
| 24 | Canton (CC) | 0.1444650895 | -2.00 ↓ % | -7.98 ↓ % | 10.07 ↑ % | 5.34 Billion Dollars | 24.43 Million Dollars | 0.1237333379 |
| 25 | Shiba Inu (SHIB) | 0.0000087481 | -0.98 ↓ % | 4.06 ↑ % | 16.61 ↑ % | 5.15 Billion Dollars | 326.81 Million Dollars | 0.0000074927 |
| 26 | World Liberty Financial (WLFI) | 0.1711204063 | -0.33 ↓ % | -2.90 ↓ % | 14.41 ↑ % | 4.58 Billion Dollars | 175.81 Million Dollars | 0.1465634302 |
| 27 | Toncoin (TON) | 1.8383 | -1.78 ↓ % | -1.27 ↓ % | 9.65 ↑ % | 4.44 Billion Dollars | 118.48 Million Dollars | 1.5745 |
| 28 | Cronos (CRO) | 0.1052504332 | -2.94 ↓ % | 3.32 ↑ % | 11.63 ↑ % | 4.06 Billion Dollars | 25.56 Million Dollars | 0.0901462593 |
| 29 | Uniswap (UNI) | 5.862 | -1.45 ↓ % | -1.04 ↓ % | -7.06 ↓ % | 3.69 Billion Dollars | 351.00 Million Dollars | 5.020 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 46.23 Million Dollars | 0.8560 |
| 31 | Polkadot (DOT) | 2.127 | -0.68 ↓ % | -0.23 ↓ % | 12.38 ↑ % | 3.51 Billion Dollars | 160.02 Million Dollars | 1.8220 |
| 32 | Mantle (MNT) | 1.0471 | -0.83 ↓ % | 0.67 ↑ % | -1.14 ↓ % | 3.41 Billion Dollars | 85.52 Million Dollars | 0.8968 |
| 33 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 848.60 Million Dollars | 0.8565 |
| 34 | Pepe (PEPE) | 0.0000069217 | -1.32 ↓ % | 8.13 ↑ % | 61.68 ↑ % | 2.91 Billion Dollars | 1.44 Billion Dollars | 0.0000059284 |
| 35 | Bittensor (TAO) | 260.88 | -1.55 ↓ % | 1.03 ↑ % | 12.66 ↑ % | 2.76 Billion Dollars | 138.19 Million Dollars | 223.44 |
| 36 | Aave (AAVE) | 162.99 | -1.61 ↓ % | -0.84 ↓ % | 3.55 ↑ % | 2.50 Billion Dollars | 199.63 Million Dollars | 139.60 |
| 37 | Bitget Token (BGB) | 3.570 | -0.66 ↓ % | 0.75 ↑ % | 2.56 ↑ % | 2.50 Billion Dollars | 54.05 Million Dollars | 3.058 |
| 38 | OKB (OKB) | 113.65 | -0.84 ↓ % | -0.97 ↓ % | 4.05 ↑ % | 2.39 Billion Dollars | 27.13 Million Dollars | 97.34 |
| 39 | NEAR Protocol (NEAR) | 1.7606 | 0.03 ↑ % | 3.01 ↑ % | 10.09 ↑ % | 2.26 Billion Dollars | 169.35 Million Dollars | 1.5080 |
| 40 | Ethereum Classic (ETC) | 12.93 | -0.40 ↓ % | 1.83 ↑ % | 4.14 ↑ % | 2.00 Billion Dollars | 73.88 Million Dollars | 11.07 |
| 41 | MemeCore (M) | 1.5730 | 0.99 ↑ % | -2.02 ↓ % | 5.75 ↑ % | 1.97 Billion Dollars | 13.40 Million Dollars | 1.3472 |
| 42 | Ethena (ENA) | 0.2437936132 | -1.74 ↓ % | 0.97 ↑ % | 11.86 ↑ % | 1.94 Billion Dollars | 180.84 Million Dollars | 0.2088075231 |
| 43 | Aster (ASTER) | 0.7574 | -2.22 ↓ % | 0.86 ↑ % | 3.59 ↑ % | 1.89 Billion Dollars | 247.86 Million Dollars | 0.6487 |
| 44 | Tether Gold (XAUt) | 4,393.28 | -0.05 ↓ % | 1.28 ↑ % | -2.66 ↓ % | 1.80 Billion Dollars | 188.41 Million Dollars | 3,762.82 |
| 45 | Pi (PI) | 0.2119200881 | -0.80 ↓ % | 0.76 ↑ % | 3.16 ↑ % | 1.78 Billion Dollars | 17.17 Million Dollars | 0.1815080720 |
| 46 | Internet Computer (ICP) | 3.240 | -1.13 ↓ % | 1.99 ↑ % | 4.74 ↑ % | 1.77 Billion Dollars | 93.33 Million Dollars | 2.775 |
| 47 | PAX Gold (PAXG) | 4,403.47 | -0.09 ↓ % | 1.22 ↑ % | -2.67 ↓ % | 1.64 Billion Dollars | 185.82 Million Dollars | 3,771.54 |
| 48 | Worldcoin (WLD) | 0.5906 | -1.77 ↓ % | -0.08 ↓ % | 14.12 ↑ % | 1.57 Billion Dollars | 132.24 Million Dollars | 0.5059 |
| 49 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 13.05 Million Dollars | 0.8559 |
| 50 | KuCoin Token (KCS) | 11.16 | -0.55 ↓ % | 0.76 ↑ % | 1.78 ↑ % | 1.48 Billion Dollars | 2.66 Million Dollars | 9.561 |
| 51 | Midnight (NIGHT) | 0.0879548211 | -0.71 ↓ % | -3.94 ↓ % | -4.14 ↓ % | 1.46 Billion Dollars | 39.34 Million Dollars | 0.0753326886 |
| 52 | MYX Finance (MYX) | 5.745 | -0.69 ↓ % | -11.93 ↓ % | 62.33 ↑ % | 1.44 Billion Dollars | 56.02 Million Dollars | 4.921 |
| 53 | Aptos (APT) | 1.9107 | -1.41 ↓ % | -0.59 ↓ % | 9.02 ↑ % | 1.43 Billion Dollars | 84.91 Million Dollars | 1.6365 |
| 54 | Sky (SKY) | 0.0624889906 | -0.48 ↓ % | -1.18 ↓ % | -3.83 ↓ % | 1.43 Billion Dollars | 15.90 Million Dollars | 0.0535213830 |
| 55 | Ondo (ONDO) | 0.4366996241 | -1.21 ↓ % | 0.30 ↑ % | 9.73 ↑ % | 1.38 Billion Dollars | 75.10 Million Dollars | 0.3740301711 |
| 56 | Kaspa (KAS) | 0.0502765392 | -0.58 ↓ % | 3.31 ↑ % | 11.19 ↑ % | 1.36 Billion Dollars | 46.28 Million Dollars | 0.0430615039 |
| 57 | Ripple USD (RLUSD) | 0.9985 | -0.12 ↓ % | -0.20 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 88.20 Million Dollars | 0.8552 |
| 58 | POL (prev. MATIC) (POL) | 0.1208306611 | -1.32 ↓ % | 2.26 ↑ % | 10.89 ↑ % | 1.28 Billion Dollars | 70.22 Million Dollars | 0.1034906154 |
| 59 | Arbitrum (ARB) | 0.2142862437 | -1.19 ↓ % | 1.22 ↑ % | 7.92 ↑ % | 1.23 Billion Dollars | 103.66 Million Dollars | 0.1835346677 |
| 60 | Algorand (ALGO) | 0.1355794667 | -1.34 ↓ % | 3.22 ↑ % | 11.68 ↑ % | 1.20 Billion Dollars | 51.71 Million Dollars | 0.1161228642 |
| 61 | Cosmos (ATOM) | 2.316 | -0.67 ↓ % | 2.88 ↑ % | 10.75 ↑ % | 1.13 Billion Dollars | 71.00 Million Dollars | 1.9837 |
| 62 | Filecoin (FIL) | 1.5032 | -0.56 ↓ % | 0.82 ↑ % | 11.14 ↑ % | 1.10 Billion Dollars | 155.45 Million Dollars | 1.2875 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.439 | -0.33 ↓ % | 0.67 ↑ % | 8.14 ↑ % | 1.09 Billion Dollars | 476.96 Million Dollars | 4.658 |
| 64 | Render (RENDER) | 2.057 | -1.55 ↓ % | 12.77 ↑ % | 51.12 ↑ % | 1.07 Billion Dollars | 139.42 Million Dollars | 1.7620 |
| 65 | VeChain (VET) | 0.0120375650 | -1.11 ↓ % | 1.04 ↑ % | 6.14 ↑ % | 1.04 Billion Dollars | 22.97 Million Dollars | 0.0103100902 |
| 66 | Bonk (BONK) | 0.0000116015 | -0.34 ↓ % | 6.76 ↑ % | 41.53 ↑ % | 1.02 Billion Dollars | 724.69 Million Dollars | 0.0000099366 |
| 67 | XDC Network (XDC) | 0.0519058154 | -0.31 ↓ % | -0.07 ↓ % | 2.83 ↑ % | 990.52 Million Dollars | 27.11 Million Dollars | 0.0444569676 |
| 68 | Flare (FLR) | 0.0117003466 | -2.25 ↓ % | 3.96 ↑ % | 3.13 ↑ % | 966.54 Million Dollars | 6.75 Million Dollars | 0.0100212649 |
| 69 | Quant (QNT) | 78.24 | -0.72 ↓ % | -2.22 ↓ % | 5.79 ↑ % | 944.61 Million Dollars | 12.44 Million Dollars | 67.01 |
| 70 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 884.43 Million Dollars | 60.00 Million Dollars | 0.8559 |
| 71 | GateToken (GT) | 10.53 | -0.51 ↓ % | -0.08 ↓ % | 0.60 ↑ % | 844.18 Million Dollars | 3.85 Million Dollars | 9.020 |
| 72 | Sei (SEI) | 0.1235239337 | -0.89 ↓ % | -1.98 ↓ % | 5.57 ↑ % | 801.81 Million Dollars | 59.34 Million Dollars | 0.1057973845 |
| 73 | Pump.fun (PUMP) | 0.0022338786 | -3.23 ↓ % | -4.00 ↓ % | 16.87 ↑ % | 790.79 Million Dollars | 132.78 Million Dollars | 0.0019133014 |
| 74 | Pudgy Penguins (PENGU) | 0.0124056764 | -1.98 ↓ % | 5.27 ↑ % | 29.88 ↑ % | 779.83 Million Dollars | 417.51 Million Dollars | 0.0106253750 |
| 75 | Story (IP) | 2.168 | -1.77 ↓ % | 2.98 ↑ % | 34.10 ↑ % | 739.00 Million Dollars | 103.07 Million Dollars | 1.8568 |
| 76 | PancakeSwap (CAKE) | 2.058 | -1.07 ↓ % | 1.77 ↑ % | 8.46 ↑ % | 690.88 Million Dollars | 40.54 Million Dollars | 1.7624 |
| 77 | Jupiter (JUP) | 0.2160682170 | -1.87 ↓ % | 1.73 ↑ % | 6.14 ↑ % | 689.35 Million Dollars | 31.34 Million Dollars | 0.1850609154 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0203 | -0.37 ↓ % | 16.46 ↑ % | 41.48 ↑ % | 669.45 Million Dollars | 228.04 Million Dollars | 0.8739 |
| 79 | Lighter (LIT) | 2.625 | -0.99 ↓ % | -1.44 ↓ % | -1.78 ↓ % | 656.26 Million Dollars | 22.14 Million Dollars | 2.248 |
| 80 | 0.2818056497 | -1.17 ↓ % | 14.77 ↑ % | 27.42 ↑ % | 651.57 Million Dollars | 158.65 Million Dollars | 0.2413645663 | |
| 81 | Stacks (STX) | 0.3468842534 | -2.12 ↓ % | 10.92 ↑ % | 29.56 ↑ % | 629.46 Million Dollars | 84.64 Million Dollars | 0.2971039348 |
| 82 | Optimism (OP) | 0.3156074296 | -1.18 ↓ % | 0.25 ↑ % | 12.10 ↑ % | 613.57 Million Dollars | 75.83 Million Dollars | 0.2703155542 |
| 83 | Nexo (NEXO) | 0.9474 | -0.66 ↓ % | -0.17 ↓ % | 2.99 ↑ % | 612.18 Million Dollars | 6.09 Million Dollars | 0.8115 |
| 84 | Curve DAO Token (CRV) | 0.4214599081 | -1.31 ↓ % | -0.74 ↓ % | 4.78 ↑ % | 611.06 Million Dollars | 71.67 Million Dollars | 0.3609774610 |
| 85 | SPX6900 (SPX) | 0.6348 | -1.86 ↓ % | 6.31 ↑ % | 23.51 ↑ % | 590.96 Million Dollars | 28.06 Million Dollars | 0.5437 |
| 86 | Tezos (XTZ) | 0.5451 | -0.79 ↓ % | -0.37 ↓ % | 9.58 ↑ % | 583.84 Million Dollars | 24.20 Million Dollars | 0.4668890363 |
| 87 | Immutable (IMX) | 0.2734332706 | -0.94 ↓ % | -1.78 ↓ % | 11.92 ↑ % | 543.85 Million Dollars | 29.73 Million Dollars | 0.2341936823 |
| 88 | Dash (DASH) | 43.33 | -1.20 ↓ % | 0.33 ↑ % | -2.60 ↓ % | 543.59 Million Dollars | 84.45 Million Dollars | 37.12 |
| 89 | Lido DAO (LDO) | 0.6330 | -1.16 ↓ % | 0.51 ↑ % | 3.76 ↑ % | 535.89 Million Dollars | 44.80 Million Dollars | 0.5422 |
| 90 | Aerodrome Finance (AERO) | 0.5870 | -1.90 ↓ % | 2.46 ↑ % | 19.48 ↑ % | 534.97 Million Dollars | 38.93 Million Dollars | 0.5028 |
| 91 | FLOKI (FLOKI) | 0.0000557292 | -0.60 ↓ % | 3.43 ↑ % | 34.26 ↑ % | 531.65 Million Dollars | 180.54 Million Dollars | 0.0000477317 |
| 92 | Injective (INJ) | 5.134 | -1.11 ↓ % | 2.76 ↑ % | 5.55 ↑ % | 513.23 Million Dollars | 50.14 Million Dollars | 4.397 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.09 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 505.50 Million Dollars | 3.11 Billion Dollars | 0.8551 |
| 94 | ether.fi (ETHFI) | 0.7663 | -1.57 ↓ % | -1.80 ↓ % | 5.33 ↑ % | 500.21 Million Dollars | 37.58 Million Dollars | 0.6563 |
| 95 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.35 Million Dollars | 13.12 Million Dollars | 0.8545 |
| 96 | Celestia (TIA) | 0.5616 | -0.80 ↓ % | 4.20 ↑ % | 16.91 ↑ % | 484.69 Million Dollars | 71.58 Million Dollars | 0.4810140643 |
| 97 | pippin (PIPPIN) | 0.4679140959 | -9.01 ↓ % | -0.14 ↓ % | 11.39 ↑ % | 467.91 Million Dollars | 37.72 Million Dollars | 0.4007651478 |
| 98 | Chiliz (CHZ) | 0.0454161254 | -0.38 ↓ % | -0.80 ↓ % | 22.74 ↑ % | 463.18 Million Dollars | 66.35 Million Dollars | 0.0388985935 |
| 99 | Starknet (STRK) | 0.0902289502 | -1.15 ↓ % | 3.38 ↑ % | 8.32 ↑ % | 455.02 Million Dollars | 54.91 Million Dollars | 0.0772804642 |
| 100 | Morpho (MORPHO) | 1.1621 | -1.41 ↓ % | -2.64 ↓ % | -3.41 ↓ % | 436.48 Million Dollars | 19.94 Million Dollars | 0.9953 |
