Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,601.75 | 0.07 ↑ % | 1.31 ↑ % | 6.32 ↑ % | 1,432.21 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.81 | 0.00 ↑ % | 1.20 ↑ % | 7.77 ↑ % | 252.95 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.24 | 0.11 ↑ % | 1.19 ↑ % | 6.89 ↑ % | 90.03 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4173 | -0.39 ↓ % | 2.01 ↑ % | 5.04 ↑ % | 86.78 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.15 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.98 | 0.20 ↑ % | 1.42 ↑ % | 6.90 ↑ % | 50.27 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977111973 | -0.07 ↓ % | 0.09 ↑ % | 3.30 ↑ % | 28.21 Billion Dollars | 420.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955448901 | 0.30 ↑ % | 0.98 ↑ % | 7.26 ↑ % | 14.66 Billion Dollars | 777.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.47 | -0.13 ↓ % | -0.32 ↓ % | 22.01 ↑ % | 9.64 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641362357 | -0.01 ↓ % | 1.41 ↑ % | 5.16 ↑ % | 9.53 Billion Dollars | 326.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.85 | 0.09 ↑ % | 1.32 ↑ % | 3.50 ↑ % | 9.28 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.03 ↓ % | 0.04 ↑ % | 0.48 ↑ % | 8.36 Billion Dollars | 870.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.97 | -0.58 ↓ % | 0.16 ↑ % | 4.99 ↑ % | 6.57 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.179 | -0.13 ↓ % | 2.21 ↑ % | 6.95 ↑ % | 6.50 Billion Dollars | 474.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516763413 | -0.70 ↓ % | 0.65 ↑ % | -0.52 ↓ % | 5.77 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677646001 | -0.13 ↓ % | 2.43 ↑ % | 12.29 ↑ % | 5.54 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 642.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | -0.03 ↓ % | 1.52 ↑ % | 4.50 ↑ % | 4.25 Billion Dollars | 215.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.750 | -0.03 ↓ % | 2.04 ↑ % | 9.61 ↑ % | 4.21 Billion Dollars | 188.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954312048 | -0.26 ↓ % | 3.35 ↑ % | 0.36 ↑ % | 4.13 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0042 | 0.23 ↑ % | 1.97 ↑ % | 12.89 ↑ % | 3.92 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.97 | 1.12 ↑ % | 9.70 ↑ % | 15.40 ↑ % | 3.78 Billion Dollars | 356.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058536 | 0.14 ↑ % | -0.95 ↓ % | 10.59 ↑ % | 3.45 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778920357 | 0.07 ↑ % | 0.85 ↑ % | 4.68 ↑ % | 3.20 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2920 | 0.29 ↑ % | -0.92 ↓ % | -3.76 ↓ % | 3.17 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.99 | 3.39 ↑ % | 16.88 ↑ % | 56.34 ↑ % | 2.96 Billion Dollars | 470.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038586430 | -0.30 ↓ % | -0.86 ↓ % | 6.78 ↑ % | 2.87 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.78 | 0.05 ↑ % | -0.34 ↓ % | -3.15 ↓ % | 2.81 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7825 | -0.13 ↓ % | 3.81 ↑ % | 16.10 ↑ % | 2.56 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.965 | 0.22 ↑ % | 0.96 ↑ % | 7.57 ↑ % | 2.51 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,007.45 | -0.02 ↓ % | -0.40 ↓ % | -3.26 ↓ % | 2.51 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4193 | -0.22 ↓ % | -0.79 ↓ % | -2.58 ↓ % | 2.38 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.13 | -0.39 ↓ % | 0.59 ↑ % | -1.23 ↓ % | 2.02 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4851 | 1.08 ↑ % | -1.46 ↓ % | -1.36 ↓ % | 1.90 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1938165252 | -0.31 ↓ % | -1.45 ↓ % | -4.52 ↓ % | 1.88 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7156 | 0.28 ↑ % | 2.59 ↑ % | 4.40 ↑ % | 1.77 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.00 | 0.08 ↑ % | 2.48 ↑ % | 5.59 ↑ % | 1.74 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3355 | -0.87 ↓ % | 2.12 ↑ % | 8.74 ↑ % | 1.72 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733586570 | 0.39 ↑ % | -1.12 ↓ % | 0.68 ↑ % | 1.69 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.08 ↓ % | 0.33 ↑ % | -0.10 ↓ % | 1.51 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 0.14 ↑ % | 1.14 ↑ % | 9.23 ↑ % | 1.47 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033649 | 0.20 ↑ % | 0.57 ↑ % | 5.34 ↑ % | 1.39 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.312 | -0.08 ↓ % | 1.00 ↑ % | 3.26 ↑ % | 1.30 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648280065 | 0.05 ↑ % | 2.16 ↑ % | 7.63 ↑ % | 1.29 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.188 | 0.06 ↑ % | 1.36 ↑ % | 3.62 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585135587 | 0.15 ↑ % | 2.07 ↑ % | -3.26 ↓ % | 1.05 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964247886 | 0.35 ↑ % | 0.09 ↑ % | 1.50 ↑ % | 1.02 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8411 | -0.22 ↓ % | 2.59 ↑ % | 35.07 ↑ % | 955.04 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8574 | -0.30 ↓ % | -0.54 ↓ % | 7.32 ↑ % | 924.81 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.974 | -0.12 ↓ % | -2.23 ↓ % | 30.90 ↑ % | 923.84 Million Dollars | 505.49 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081333703 | -0.07 ↓ % | 0.67 ↑ % | 8.63 ↑ % | 918.29 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506962816 | 0.56 ↑ % | 2.61 ↑ % | -9.22 ↓ % | 841.93 Million Dollars | 162.90 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303075451 | -0.12 ↓ % | -0.62 ↓ % | 3.37 ↑ % | 826.88 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.135 | 0.16 ↑ % | 0.14 ↑ % | 2.00 ↑ % | 821.76 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914948209 | -0.66 ↓ % | 0.43 ↑ % | 10.86 ↑ % | 813.41 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.66 | 0.47 ↑ % | 1.83 ↑ % | 4.19 ↑ % | 804.78 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8496 | -0.15 ↓ % | -0.05 ↓ % | -0.55 ↓ % | 744.63 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086996880 | -0.21 ↓ % | -0.63 ↓ % | -2.59 ↓ % | 741.37 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9227 | 0.13 ↑ % | 1.31 ↑ % | -1.51 ↓ % | 731.91 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8895 | 0.19 ↑ % | 2.54 ↑ % | -5.33 ↓ % | 677.41 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019738260 | -0.54 ↓ % | 0.06 ↑ % | 3.85 ↑ % | 655.50 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317458550 | -0.02 ↓ % | 0.64 ↑ % | -2.59 ↓ % | 632.94 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073105069 | 0.30 ↑ % | 2.72 ↑ % | 6.63 ↑ % | 628.59 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.059 | 0.94 ↑ % | 4.57 ↑ % | 4.87 ↑ % | 627.05 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294603879 | 1.13 ↑ % | -0.98 ↓ % | -2.63 ↓ % | 615.49 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1016946762 | -0.15 ↓ % | 1.42 ↑ % | 6.60 ↑ % | 603.97 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8976 | -0.17 ↓ % | -0.11 ↓ % | 2.61 ↑ % | 580.00 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594140006 | 0.03 ↑ % | -0.40 ↓ % | -2.29 ↓ % | 557.53 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059467 | 0.15 ↑ % | -1.11 ↓ % | 5.93 ↑ % | 523.28 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4585 | 0.03 ↑ % | 4.69 ↑ % | 11.20 ↑ % | 481.31 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7292 | 0.53 ↑ % | 3.43 ↑ % | 13.18 ↑ % | 478.59 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 23.96 | 1.33 ↑ % | 5.25 ↑ % | 59.59 ↑ % | 469.54 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0531047070 | 1.64 ↑ % | -1.72 ↓ % | 6.28 ↑ % | 468.12 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.86 | -0.25 ↓ % | 0.91 ↑ % | -5.20 ↓ % | 465.30 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2538260605 | 0.62 ↑ % | 2.06 ↑ % | -0.58 ↓ % | 460.59 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073198790 | 0.40 ↑ % | 1.35 ↑ % | 12.55 ↑ % | 460.13 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668790245 | -0.03 ↓ % | 1.44 ↑ % | 4.87 ↑ % | 458.42 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1402 | -0.01 ↓ % | -0.17 ↓ % | -1.61 ↓ % | 445.54 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 88 | 0.1939528678 | -0.60 ↓ % | 10.23 ↑ % | 36.03 ↑ % | 438.36 Million Dollars | 152.38 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.167 | -1.31 ↓ % | -2.80 ↓ % | 32.47 ↑ % | 432.65 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.48 | 0.36 ↑ % | 3.47 ↑ % | 8.08 ↑ % | 422.61 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3864166843 | 0.54 ↑ % | 3.32 ↑ % | 5.99 ↑ % | 416.77 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5465 | 0.12 ↑ % | 0.70 ↑ % | 4.80 ↑ % | 406.60 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2204822603 | -0.64 ↓ % | -1.42 ↓ % | -26.66 ↓ % | 396.87 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377976752 | -0.16 ↓ % | -0.21 ↓ % | 4.58 ↑ % | 390.48 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 374.77 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3662577986 | -0.72 ↓ % | -0.73 ↓ % | 3.90 ↑ % | 366.26 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003593 | 0.43 ↑ % | 7.37 ↑ % | 10.46 ↑ % | 354.59 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2365961779 | 0.53 ↑ % | 4.72 ↑ % | 1.00 ↑ % | 348.82 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.46 | 0.20 ↑ % | 1.52 ↑ % | 5.97 ↑ % | 344.33 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537553211 | 0.13 ↑ % | 0.04 ↑ % | 3.99 ↑ % | 336.93 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
