Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,591.13 | -0.79 ↓ % | -3.01 ↓ % | -3.67 ↓ % | 1,788.30 Billion Dollars | 69.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,166.07 | -0.66 ↓ % | -5.42 ↓ % | -1.46 ↓ % | 382.13 Billion Dollars | 34.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 113.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9902 | -0.47 ↓ % | -3.84 ↓ % | -7.61 ↓ % | 120.07 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 863.77 | -0.45 ↓ % | -3.47 ↓ % | -5.12 ↓ % | 118.97 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.54 | -0.92 ↓ % | -4.55 ↓ % | -8.99 ↓ % | 73.34 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811116800 | -0.12 ↓ % | 1.28 ↑ % | -0.82 ↓ % | 26.62 Billion Dollars | 650.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367112931 | -0.72 ↓ % | -6.20 ↓ % | -8.89 ↓ % | 20.80 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4131534492 | -1.06 ↓ % | -11.02 ↓ % | -8.27 ↓ % | 14.84 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.90 | -0.65 ↓ % | -1.47 ↓ % | -3.28 ↓ % | 11.16 Billion Dollars | 417.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.48 | -1.07 ↓ % | -4.52 ↓ % | -7.03 ↓ % | 9.39 Billion Dollars | 820.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.51 | -0.72 ↓ % | -5.66 ↓ % | -20.77 ↓ % | 9.26 Billion Dollars | 364.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.448 | 0.13 ↑ % | 0.93 ↑ % | -2.79 ↓ % | 8.71 Billion Dollars | 688.15 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398183055 | -0.89 ↓ % | -4.78 ↓ % | -6.09 ↓ % | 7.76 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.22 | -0.45 ↓ % | -0.63 ↓ % | -0.56 ↓ % | 7.47 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.73 | -0.09 ↓ % | 2.64 ↑ % | 24.62 ↑ % | 7.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.82 | -0.33 ↓ % | -4.59 ↓ % | -4.34 ↓ % | 6.19 Billion Dollars | 575.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5324 | -1.15 ↓ % | -5.72 ↓ % | -9.32 ↓ % | 5.73 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.95 | -1.42 ↓ % | -9.48 ↓ % | -12.24 ↓ % | 5.56 Billion Dollars | 548.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290456663 | -0.84 ↓ % | -5.43 ↓ % | -8.96 ↓ % | 5.48 Billion Dollars | 200.32 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082346 | -0.55 ↓ % | -3.83 ↓ % | -7.18 ↓ % | 4.85 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6001 | -0.76 ↓ % | -2.96 ↓ % | -0.73 ↓ % | 3.92 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1444796279 | -1.33 ↓ % | -6.18 ↓ % | -8.19 ↓ % | 3.86 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0995148933 | -0.84 ↓ % | -4.71 ↓ % | -8.26 ↓ % | 3.72 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1331 | -0.06 ↓ % | -3.07 ↓ % | 6.26 ↑ % | 3.69 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.320 | -0.84 ↓ % | -5.40 ↓ % | -12.06 ↓ % | 3.35 Billion Dollars | 288.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.022 | -0.74 ↓ % | -8.93 ↓ % | -13.48 ↓ % | 3.32 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.75 | -1.27 ↓ % | -3.52 ↓ % | -4.32 ↓ % | 3.01 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.16 | -0.66 ↓ % | -4.73 ↓ % | -2.70 ↓ % | 2.91 Billion Dollars | 424.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 519.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731415015 | -0.09 ↓ % | -1.99 ↓ % | -3.33 ↓ % | 2.63 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | -0.20 ↓ % | 0.19 ↑ % | 1.12 ↑ % | 2.51 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.94 | -1.07 ↓ % | -8.03 ↓ % | 5.27 ↑ % | 2.37 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6417 | -1.34 ↓ % | -7.56 ↓ % | -10.54 ↓ % | 2.11 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9266 | -0.80 ↓ % | -3.92 ↓ % | -12.25 ↓ % | 2.05 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.00 | -0.84 ↓ % | -5.18 ↓ % | -6.64 ↓ % | 2.01 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2514597561 | -1.34 ↓ % | -4.85 ↓ % | -13.04 ↓ % | 1.93 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4986 | -0.61 ↓ % | 3.52 ↑ % | 11.53 ↑ % | 1.86 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043960 | -0.73 ↓ % | -6.94 ↓ % | -10.28 ↓ % | 1.85 Billion Dollars | 506.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.365 | -0.14 ↓ % | -4.20 ↓ % | -10.59 ↓ % | 1.83 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070983594 | -0.30 ↓ % | -3.84 ↓ % | -11.24 ↓ % | 1.73 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,253.76 | 0.41 ↑ % | 1.37 ↑ % | 1.05 ↑ % | 1.61 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4620724585 | -0.88 ↓ % | -6.62 ↓ % | -7.64 ↓ % | 1.46 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,262.24 | 0.40 ↑ % | 1.39 ↑ % | 1.00 ↑ % | 1.45 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5832 | -0.49 ↓ % | -7.07 ↓ % | -8.79 ↓ % | 1.43 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.48 ↓ % | -1.84 ↓ % | -1.19 ↓ % | 1.36 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0463653658 | -2.08 ↓ % | -8.40 ↓ % | -18.77 ↓ % | 1.25 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1186329622 | -0.93 ↓ % | -4.37 ↓ % | -6.77 ↓ % | 1.25 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6924 | -0.83 ↓ % | -6.57 ↓ % | -15.41 ↓ % | 1.25 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0541951750 | -0.02 ↓ % | -3.42 ↓ % | -5.08 ↓ % | 1.24 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2033765665 | -1.64 ↓ % | -7.11 ↓ % | -8.04 ↓ % | 1.14 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.642 | -0.37 ↓ % | -2.88 ↓ % | -7.24 ↓ % | 1.13 Billion Dollars | 227.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1275408319 | -1.93 ↓ % | -7.37 ↓ % | -10.26 ↓ % | 1.13 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.171 | -0.71 ↓ % | -4.59 ↓ % | -8.34 ↓ % | 1.05 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124961359 | -0.34 ↓ % | -3.62 ↓ % | -9.08 ↓ % | 1.00 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116124954 | -1.56 ↓ % | -6.65 ↓ % | -13.54 ↓ % | 998.50 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3705 | -0.48 ↓ % | -8.29 ↓ % | -13.83 ↓ % | 993.54 Million Dollars | 216.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.91 | -1.50 ↓ % | -4.07 ↓ % | -12.68 ↓ % | 988.83 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027570078 | -0.89 ↓ % | -7.47 ↓ % | -14.82 ↓ % | 975.98 Million Dollars | 136.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487698069 | -1.08 ↓ % | -2.29 ↓ % | -3.44 ↓ % | 903.35 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1323981467 | -1.27 ↓ % | -5.76 ↓ % | -5.14 ↓ % | 843.38 Million Dollars | 226.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.15 ↑ % | -2.76 ↓ % | -1.96 ↓ % | 824.73 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5674 | -1.28 ↓ % | -5.64 ↓ % | -11.51 ↓ % | 812.81 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.077 | -0.09 ↓ % | 6.06 ↑ % | -10.40 ↓ % | 773.76 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090794 | -0.38 ↓ % | -4.92 ↓ % | -8.74 ↓ % | 751.19 Million Dollars | 140.35 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.193 | -0.46 ↓ % | -6.73 ↓ % | -7.50 ↓ % | 738.26 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 698.51 Million Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107585456 | -1.54 ↓ % | -12.15 ↓ % | -11.11 ↓ % | 676.29 Million Dollars | 243.43 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 667.05 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9915 | -0.72 ↓ % | -6.66 ↓ % | -16.91 ↓ % | 661.64 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2098951455 | -1.68 ↓ % | -8.01 ↓ % | -17.45 ↓ % | 658.43 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9622 | 0.08 ↑ % | -1.96 ↓ % | -2.39 ↓ % | 621.71 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.43 | -0.41 ↓ % | -0.55 ↓ % | -2.16 ↓ % | 606.09 Million Dollars | 154.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3015635557 | -1.21 ↓ % | -9.45 ↓ % | -8.17 ↓ % | 571.94 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5974 | -1.07 ↓ % | -6.71 ↓ % | -15.54 ↓ % | 556.15 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6117 | -1.44 ↓ % | -5.07 ↓ % | -16.04 ↓ % | 555.57 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 83 | 0.2378001883 | -1.10 ↓ % | -7.79 ↓ % | -6.65 ↓ % | 549.80 Million Dollars | 110.80 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3823726519 | -0.96 ↓ % | -6.30 ↓ % | -10.09 ↓ % | 544.08 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2733663905 | -1.59 ↓ % | -5.93 ↓ % | -11.45 ↓ % | 543.72 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5064 | -2.21 ↓ % | 1.99 ↑ % | -0.04 ↓ % | 541.02 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.368 | -1.32 ↓ % | -5.73 ↓ % | -10.68 ↓ % | 536.68 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2899480720 | -0.75 ↓ % | -6.43 ↓ % | -8.16 ↓ % | 526.14 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7984 | -0.98 ↓ % | -7.03 ↓ % | -15.53 ↓ % | 523.85 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5774 | -1.18 ↓ % | -8.37 ↓ % | -10.36 ↓ % | 515.95 Million Dollars | 112.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064977527 | -1.31 ↓ % | -3.08 ↓ % | -11.93 ↓ % | 511.35 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.31 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5714 | -0.97 ↓ % | -6.52 ↓ % | -11.15 ↓ % | 487.13 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7820 | -1.20 ↓ % | -9.95 ↓ % | -6.07 ↓ % | 475.99 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0744478547 | -0.57 ↓ % | -2.97 ↓ % | -8.42 ↓ % | 460.86 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0430173969 | -1.64 ↓ % | -6.40 ↓ % | -12.74 ↓ % | 457.09 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049211412 | -2.25 ↓ % | -10.49 ↓ % | -16.44 ↓ % | 447.86 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1750 | -0.84 ↓ % | -8.31 ↓ % | -20.21 ↓ % | 440.59 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000458073 | -1.23 ↓ % | -8.23 ↓ % | -7.59 ↓ % | 436.96 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243073923 | -0.75 ↓ % | -4.35 ↓ % | -6.09 ↓ % | 431.52 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
