Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,456.24 | -0.48 ↓ % | 0.70 ↑ % | -1.33 ↓ % | 1,429.34 Billion Dollars | 41.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.07 | -0.72 ↓ % | 0.59 ↑ % | -2.88 ↓ % | 262.63 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.20 Billion Dollars | 83.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.11 | -0.33 ↓ % | 1.53 ↑ % | -1.60 ↓ % | 88.24 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4189 | -0.93 ↓ % | 0.15 ↑ % | -3.27 ↓ % | 87.04 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 78.72 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.68 | -0.50 ↓ % | 1.22 ↑ % | 2.19 ↑ % | 53.04 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100979940 | 0.11 ↑ % | -0.46 ↓ % | 2.78 ↑ % | 29.38 Billion Dollars | 489.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971028585 | -0.03 ↓ % | 2.86 ↑ % | 1.07 ↑ % | 16.44 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.93 ↓ % | 6.56 ↑ % | 0.97 ↑ % | 10.52 Billion Dollars | 368.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736374843 | 0.13 ↑ % | 3.88 ↑ % | -1.07 ↓ % | 9.88 Billion Dollars | 505.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.33 | -0.25 ↓ % | 0.78 ↑ % | 4.34 ↑ % | 9.55 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.04 ↑ % | 0.05 ↑ % | 4.39 ↑ % | 8.71 Billion Dollars | 349.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.388 | -0.25 ↓ % | 1.66 ↑ % | -0.24 ↓ % | 6.65 Billion Dollars | 665.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.76 | 0.60 ↑ % | -0.42 ↓ % | -4.31 ↓ % | 6.29 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1777096668 | -0.75 ↓ % | 6.43 ↑ % | 5.33 ↑ % | 5.87 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398138150 | -0.11 ↓ % | -3.10 ↓ % | -6.12 ↓ % | 5.33 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.41 | -0.18 ↓ % | 1.29 ↑ % | 0.81 ↑ % | 4.34 Billion Dollars | 292.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.693 | -0.68 ↓ % | 1.68 ↑ % | -1.01 ↓ % | 4.19 Billion Dollars | 255.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947696969 | -0.83 ↓ % | 1.14 ↑ % | -1.94 ↓ % | 4.10 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.61 | -1.49 ↓ % | 2.42 ↑ % | -10.99 ↓ % | 3.89 Billion Dollars | 496.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9617 | -0.90 ↓ % | 1.35 ↑ % | -3.23 ↓ % | 3.75 Billion Dollars | 381.79 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 348.33 | -3.32 ↓ % | 11.50 ↑ % | 29.47 ↑ % | 3.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061670 | -0.68 ↓ % | 0.84 ↑ % | 5.43 ↑ % | 3.63 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3385 | 0.19 ↑ % | 1.12 ↑ % | 2.05 ↑ % | 3.30 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753753735 | -0.47 ↓ % | -0.60 ↓ % | -2.15 ↓ % | 3.19 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018611193 | -0.12 ↓ % | -2.45 ↓ % | 2.05 ↑ % | 2.93 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,534.54 | -0.84 ↓ % | 3.44 ↑ % | -6.73 ↓ % | 2.54 Billion Dollars | 784.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7404 | -0.68 ↓ % | 3.88 ↑ % | -11.19 ↓ % | 2.43 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.693 | -0.34 ↓ % | 2.92 ↑ % | -2.89 ↓ % | 2.34 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,547.62 | -0.75 ↓ % | 3.77 ↑ % | -6.79 ↓ % | 2.34 Billion Dollars | 655.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7974 | 3.81 ↑ % | 2.44 ↑ % | -4.36 ↓ % | 2.31 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3834 | -0.67 ↓ % | -0.91 ↓ % | -13.09 ↓ % | 2.32 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892795901 | 0.47 ↑ % | 0.68 ↑ % | 7.47 ↑ % | 1.87 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.54 | -0.22 ↓ % | 1.49 ↑ % | -5.84 ↓ % | 1.84 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.04 | -0.29 ↓ % | 3.98 ↑ % | -0.75 ↓ % | 1.77 Billion Dollars | 330.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751097672 | -0.01 ↓ % | 5.21 ↑ % | 2.33 ↑ % | 1.74 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3034 | 0.21 ↑ % | 0.28 ↑ % | -8.21 ↓ % | 1.68 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6685 | -0.23 ↓ % | 1.23 ↑ % | -4.10 ↓ % | 1.66 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.114 | 1.34 ↑ % | 109.14 ↑ % | 139.61 ↑ % | 1.54 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035485 | -0.24 ↓ % | 3.73 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 268.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.043 | 0.05 ↑ % | -0.22 ↓ % | -5.50 ↓ % | 1.43 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.709 | -0.35 ↓ % | 3.31 ↑ % | 1.79 ↑ % | 1.36 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.53 ↓ % | 0.53 ↑ % | -7.49 ↓ % | 1.33 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607455255 | -0.58 ↓ % | 0.51 ↑ % | -3.45 ↓ % | 1.27 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.177 | -1.07 ↓ % | -1.45 ↓ % | 0.29 ↑ % | 1.08 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0389110637 | -0.76 ↓ % | 5.06 ↑ % | 3.32 ↑ % | 1.06 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969071173 | 0.06 ↑ % | 1.75 ↑ % | -0.50 ↓ % | 1.03 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3242523312 | 0.00 ↑ % | 1.30 ↑ % | -13.16 ↓ % | 1.01 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 994.83 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8440 | -1.63 ↓ % | 5.78 ↑ % | 4.85 ↑ % | 956.58 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.90 | 0.88 ↑ % | 2.82 ↑ % | 10.03 ↑ % | 928.43 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7978 | -0.06 ↓ % | 0.69 ↑ % | -7.69 ↓ % | 898.23 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0788 | 0.10 ↑ % | 2.53 ↑ % | 10.97 ↑ % | 856.41 Million Dollars | 130.61 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0988537682 | 1.67 ↑ % | 4.59 ↑ % | -10.47 ↓ % | 839.48 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.74 ↓ % | 2.64 ↑ % | -5.89 ↓ % | 777.74 Million Dollars | 163.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873519065 | -0.29 ↓ % | 0.04 ↑ % | -3.95 ↓ % | 776.77 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.736 | -0.25 ↓ % | 0.79 ↑ % | -4.53 ↓ % | 775.86 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441316349 | 0.84 ↑ % | -9.21 ↓ % | -7.84 ↓ % | 732.91 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9314 | -0.07 ↓ % | 1.96 ↑ % | 0.06 ↑ % | 711.19 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7211 | -1.09 ↓ % | 1.58 ↑ % | -5.30 ↓ % | 695.69 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080752675 | -0.34 ↓ % | -1.05 ↓ % | -5.13 ↓ % | 689.16 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.220 | -2.09 ↓ % | 2.70 ↑ % | 0.96 ↑ % | 683.17 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322696925 | 0.39 ↑ % | 0.98 ↑ % | -3.18 ↓ % | 643.46 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018896193 | 0.20 ↑ % | 5.79 ↑ % | -4.48 ↓ % | 627.54 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071861271 | -0.20 ↓ % | 1.12 ↑ % | -2.02 ↓ % | 617.90 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991959185 | 0.06 ↑ % | 1.93 ↑ % | -4.07 ↓ % | 599.23 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.081 | -0.60 ↓ % | 0.80 ↑ % | 27.59 ↑ % | 592.91 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0272418881 | -1.17 ↓ % | 6.12 ↑ % | 1.12 ↑ % | 577.14 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 76 | 0.2557025601 | -1.66 ↓ % | 10.88 ↑ % | 16.90 ↑ % | 577.82 Million Dollars | 246.27 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8850 | -1.33 ↓ % | -1.98 ↓ % | -1.53 ↓ % | 571.85 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062794 | -0.88 ↓ % | 5.29 ↑ % | -0.16 ↓ % | 552.56 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1578168774 | -1.09 ↓ % | 1.92 ↑ % | -3.47 ↓ % | 551.94 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0567555523 | 1.85 ↑ % | -4.00 ↓ % | -2.32 ↓ % | 500.31 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.88 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7332 | -1.81 ↓ % | 3.67 ↑ % | -2.41 ↓ % | 481.18 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4338 | -0.55 ↓ % | 1.17 ↑ % | -1.52 ↓ % | 471.75 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073628870 | -0.88 ↓ % | 5.71 ↑ % | -1.99 ↓ % | 462.83 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2451222991 | -0.15 ↓ % | 1.64 ↑ % | -3.98 ↓ % | 444.80 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2432778958 | 1.55 ↑ % | 3.32 ↑ % | 29.70 ↑ % | 437.90 Million Dollars | 129.05 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5523 | -0.37 ↓ % | 3.81 ↑ % | -0.56 ↓ % | 435.65 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.07 | -0.62 ↓ % | -0.10 ↓ % | 1.63 ↑ % | 430.67 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.87 | -0.72 ↓ % | -13.22 ↓ % | -10.31 ↓ % | 428.61 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1599 | -0.03 ↓ % | 0.12 ↑ % | 0.66 ↑ % | 424.84 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3916794773 | -0.70 ↓ % | -2.00 ↓ % | 1.19 ↑ % | 422.84 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613504536 | -0.43 ↓ % | 0.96 ↑ % | -6.76 ↓ % | 420.52 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.36 | -1.13 ↓ % | 0.09 ↑ % | -15.78 ↓ % | 387.76 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 385.81 Million Dollars | 294.48 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360560332 | -0.13 ↓ % | -0.27 ↓ % | -2.99 ↓ % | 370.41 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324484785 | -0.74 ↓ % | 3.00 ↑ % | -4.69 ↓ % | 343.99 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.30 | -0.60 ↓ % | 0.30 ↑ % | -6.55 ↓ % | 341.25 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176806426 | -0.42 ↓ % | -5.48 ↓ % | 4.99 ↑ % | 339.89 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.03 ↑ % | -0.09 ↓ % | -4.54 ↓ % | 328.95 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
