Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,874.44 | -0.50 ↓ % | 0.16 ↑ % | 6.10 ↑ % | 1,477.71 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.58 | -0.79 ↓ % | 0.14 ↑ % | 14.09 ↑ % | 279.23 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 74.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5122 | -0.92 ↓ % | 0.12 ↑ % | 9.61 ↑ % | 92.59 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.53 | -0.40 ↓ % | 0.34 ↑ % | 4.46 ↑ % | 91.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.58 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.70 | -0.67 ↓ % | 0.18 ↑ % | 9.65 ↑ % | 53.54 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038332078 | 0.34 ↑ % | 0.85 ↑ % | 5.36 ↑ % | 28.79 Billion Dollars | 633.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991294050 | -0.87 ↓ % | -1.15 ↓ % | 7.57 ↑ % | 16.77 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.32 | 0.01 ↑ % | 0.94 ↑ % | 19.16 ↑ % | 10.62 Billion Dollars | 363.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2890011447 | -0.53 ↓ % | 0.97 ↑ % | 11.32 ↑ % | 10.43 Billion Dollars | 499.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.14 | -0.25 ↓ % | -1.12 ↓ % | 4.23 ↑ % | 9.37 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.09 ↑ % | 0.29 ↑ % | -1.06 ↓ % | 8.36 Billion Dollars | 440.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.767 | -0.71 ↓ % | 0.15 ↑ % | 9.08 ↑ % | 6.92 Billion Dollars | 619.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.74 | -0.23 ↓ % | -0.98 ↓ % | 4.94 ↑ % | 6.78 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737165783 | -0.74 ↓ % | -0.52 ↓ % | 10.74 ↑ % | 5.73 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493522790 | 0.13 ↑ % | -3.72 ↓ % | 1.04 ↑ % | 5.69 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.87 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 281.37 | 0.48 ↑ % | 3.01 ↑ % | 32.04 ↑ % | 4.67 Billion Dollars | 587.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.66 | -0.34 ↓ % | 0.01 ↑ % | 6.85 ↑ % | 4.44 Billion Dollars | 303.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | -0.52 ↓ % | -0.43 ↓ % | 6.52 ↑ % | 4.41 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985511892 | -1.02 ↓ % | -0.39 ↓ % | 4.96 ↑ % | 4.27 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0229 | -0.74 ↓ % | -0.07 ↓ % | 6.87 ↑ % | 3.99 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060524 | -0.41 ↓ % | -0.65 ↓ % | 6.78 ↑ % | 3.57 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781171876 | -0.62 ↓ % | -2.28 ↓ % | 3.49 ↑ % | 3.30 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3342 | -0.49 ↓ % | 0.30 ↑ % | 2.88 ↑ % | 3.28 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.39 | 0.03 ↑ % | -0.89 ↓ % | 40.47 ↑ % | 2.99 Billion Dollars | 315.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014702023 | -0.40 ↓ % | -1.74 ↓ % | 0.57 ↑ % | 2.81 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,945.65 | -0.30 ↓ % | -0.34 ↓ % | -3.82 ↓ % | 2.79 Billion Dollars | 373.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8415 | -0.18 ↓ % | 0.46 ↑ % | 21.34 ↑ % | 2.76 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6328 | -0.16 ↓ % | 1.70 ↑ % | 8.58 ↑ % | 2.73 Billion Dollars | 218.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,969.59 | -0.32 ↓ % | -0.45 ↓ % | -4.10 ↓ % | 2.49 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.915 | -0.92 ↓ % | -2.27 ↓ % | 1.07 ↑ % | 2.48 Billion Dollars | 259.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8847 | -1.07 ↓ % | 9.66 ↑ % | 32.05 ↑ % | 2.41 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.52 | -0.31 ↓ % | -1.29 ↓ % | -0.93 ↓ % | 1.98 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4558 | 0.02 ↑ % | 0.34 ↑ % | 13.22 ↑ % | 1.88 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.76 | -0.90 ↓ % | -2.12 ↓ % | 8.76 ↑ % | 1.84 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7266 | -0.28 ↓ % | -0.43 ↓ % | 4.78 ↑ % | 1.80 Billion Dollars | 351.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1762129888 | 1.08 ↑ % | -2.15 ↓ % | -23.49 ↓ % | 1.72 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734086499 | -0.33 ↓ % | -3.92 ↓ % | -1.71 ↓ % | 1.69 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.27 ↑ % | -1.12 ↓ % | -0.77 ↓ % | 1.52 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036585 | -0.41 ↓ % | -2.54 ↓ % | 11.58 ↑ % | 1.51 Billion Dollars | 468.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.689 | -0.84 ↓ % | -0.68 ↓ % | -0.44 ↓ % | 1.48 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.839 | -0.49 ↓ % | -0.12 ↓ % | 7.46 ↑ % | 1.38 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2795208256 | -0.78 ↓ % | -0.47 ↓ % | 9.91 ↑ % | 1.36 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3885733217 | -1.55 ↓ % | -0.40 ↓ % | 9.41 ↑ % | 1.14 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.367 | -0.32 ↓ % | -0.05 ↓ % | 5.46 ↑ % | 1.11 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0391375511 | -1.31 ↓ % | 10.25 ↑ % | 29.82 ↑ % | 1.07 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0997842655 | -0.68 ↓ % | -0.18 ↓ % | 2.85 ↑ % | 1.06 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.023 | 0.14 ↑ % | 3.94 ↑ % | 11.17 ↑ % | 1.01 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1140913798 | -1.29 ↓ % | -2.01 ↓ % | 11.28 ↑ % | 968.89 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7923 | -0.91 ↓ % | -4.24 ↓ % | 19.77 ↑ % | 929.74 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.51 | -0.34 ↓ % | 3.63 ↑ % | 13.98 ↑ % | 863.35 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.661 | -0.59 ↓ % | -1.60 ↓ % | 25.55 ↑ % | 851.08 Million Dollars | 205.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934907383 | -1.25 ↓ % | -2.10 ↓ % | 9.53 ↑ % | 831.21 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.147 | -0.57 ↓ % | -1.05 ↓ % | 1.87 ↑ % | 823.16 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0493443591 | 0.38 ↑ % | -5.34 ↓ % | -5.08 ↓ % | 819.48 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0096 | -0.42 ↓ % | 1.44 ↑ % | 6.95 ↑ % | 801.07 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8393 | -0.29 ↓ % | 6.27 ↑ % | -6.80 ↓ % | 742.88 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9717 | -0.60 ↓ % | 0.39 ↑ % | 9.34 ↑ % | 740.72 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086375877 | -0.44 ↓ % | -0.83 ↓ % | -2.96 ↓ % | 736.41 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.277 | -0.84 ↓ % | 1.30 ↑ % | 11.65 ↑ % | 693.78 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020856508 | -0.95 ↓ % | 0.74 ↑ % | 4.96 ↑ % | 692.64 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339138412 | -0.27 ↓ % | -0.86 ↓ % | 4.69 ↑ % | 676.19 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075560518 | -0.78 ↓ % | -1.03 ↓ % | 6.83 ↑ % | 649.71 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073013977 | -0.86 ↓ % | -0.96 ↓ % | 7.77 ↑ % | 648.19 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700859769 | -1.07 ↓ % | 2.85 ↑ % | 4.17 ↑ % | 594.85 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9172 | -0.49 ↓ % | 1.15 ↑ % | 2.51 ↑ % | 592.61 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066229 | -1.75 ↓ % | 1.72 ↑ % | 11.83 ↑ % | 582.78 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270326993 | 0.01 ↑ % | -5.29 ↓ % | -2.53 ↓ % | 567.04 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7839 | -0.36 ↓ % | -0.55 ↓ % | 12.89 ↑ % | 514.45 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0580280029 | 1.83 ↑ % | 4.49 ↑ % | 12.13 ↑ % | 511.52 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 80 | 0.2250609940 | -0.85 ↓ % | -5.22 ↓ % | 40.65 ↑ % | 508.66 Million Dollars | 161.69 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0078813746 | -1.17 ↓ % | 0.96 ↑ % | 12.94 ↑ % | 495.43 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.52 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4856 | -0.73 ↓ % | 0.43 ↑ % | 8.48 ↑ % | 489.49 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.62 | 2.00 ↑ % | 4.36 ↑ % | 66.33 ↑ % | 482.61 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2635762605 | -0.68 ↓ % | -0.20 ↓ % | 2.78 ↑ % | 478.29 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0683300948 | -0.34 ↓ % | -0.12 ↓ % | 6.98 ↑ % | 468.36 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.01 | -0.12 ↓ % | 0.80 ↑ % | -4.92 ↓ % | 467.96 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.432 | 0.44 ↑ % | 0.73 ↑ % | 24.61 ↑ % | 454.80 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5700 | -0.65 ↓ % | -1.05 ↓ % | -0.12 ↓ % | 449.59 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.03 | -1.36 ↓ % | -0.52 ↓ % | 9.20 ↑ % | 442.41 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1532 | 0.00 ↓ % | 0.23 ↑ % | -0.65 ↓ % | 430.72 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3973910230 | -0.33 ↓ % | -0.76 ↓ % | 9.23 ↑ % | 428.70 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384354216 | -0.80 ↓ % | -2.23 ↓ % | -0.24 ↓ % | 397.27 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 384.74 Million Dollars | 304.67 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.58 | -0.09 ↓ % | -2.30 ↓ % | 12.55 ↑ % | 373.66 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2513010033 | -1.00 ↓ % | -0.74 ↓ % | 6.15 ↑ % | 370.70 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1783969503 | -1.36 ↓ % | -0.49 ↓ % | 8.98 ↑ % | 354.83 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003559 | -0.55 ↓ % | 0.40 ↑ % | 8.86 ↑ % | 351.27 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1915426202 | -0.25 ↓ % | -4.22 ↓ % | -27.65 ↓ % | 344.78 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549654951 | -0.67 ↓ % | 0.21 ↑ % | 0.16 ↑ % | 344.65 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
