Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,239.44 | -0.05 ↓ % | -0.79 ↓ % | 0.53 ↑ % | 1,802.42 Billion Dollars | 39.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,070.56 | -0.41 ↓ % | -1.24 ↓ % | -1.54 ↓ % | 370.60 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.84 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.080 | -0.05 ↓ % | -2.27 ↓ % | 4.96 ↑ % | 126.18 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.13 | -0.06 ↓ % | 0.20 ↑ % | 1.48 ↑ % | 122.88 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.50 | 0.22 ↑ % | -1.76 ↓ % | 3.28 ↑ % | 76.46 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.84 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985269361 | 0.18 ↑ % | 1.16 ↑ % | 3.96 ↑ % | 28.27 Billion Dollars | 557.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397853371 | 0.31 ↑ % | -1.66 ↓ % | 0.13 ↑ % | 23.52 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3902099835 | -0.02 ↓ % | -0.80 ↓ % | 1.09 ↑ % | 14.03 Billion Dollars | 527.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 628.99 | -0.09 ↓ % | 0.10 ↑ % | 3.75 ↑ % | 12.57 Billion Dollars | 298.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.04 ↓ % | -0.79 ↓ % | -1.12 ↓ % | 9.27 Billion Dollars | 588.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.03 | -0.46 ↓ % | -3.25 ↓ % | 2.76 ↑ % | 8.49 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.61 | -0.24 ↓ % | -1.61 ↓ % | 7.95 ↑ % | 8.35 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.018 | -0.05 ↓ % | -0.29 ↓ % | -5.95 ↓ % | 8.31 Billion Dollars | 679.25 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257099299 | -0.29 ↓ % | -1.87 ↓ % | 4.91 ↑ % | 7.32 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.92 | -2.39 ↓ % | -3.91 ↓ % | -13.97 ↓ % | 6.84 Billion Dollars | 765.70 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7952 | -0.13 ↓ % | -1.52 ↓ % | 11.80 ↑ % | 6.81 Billion Dollars | 879.67 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.34 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.85 | -0.13 ↓ % | -0.18 ↓ % | -0.46 ↓ % | 6.20 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.07 ↑ % | -0.74 ↓ % | 1.05 ↑ % | 5.92 Billion Dollars | 301.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188344198 | 0.23 ↑ % | -1.26 ↓ % | -1.18 ↓ % | 5.09 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085549 | -0.05 ↓ % | -1.47 ↓ % | 5.06 ↑ % | 5.04 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1273381453 | -0.18 ↓ % | -5.82 ↓ % | -12.65 ↓ % | 4.73 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1650251667 | 0.36 ↑ % | -8.14 ↓ % | 8.32 ↑ % | 4.41 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7403 | 0.12 ↑ % | -6.99 ↓ % | -3.81 ↓ % | 4.21 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998937170 | -0.12 ↓ % | -0.74 ↓ % | 3.60 ↑ % | 3.86 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | 0.16 ↑ % | -0.17 ↓ % | -9.37 ↓ % | 3.46 Billion Dollars | 316.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.073 | 0.39 ↑ % | -1.62 ↓ % | -0.62 ↓ % | 3.43 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 865.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9551 | -0.10 ↓ % | -4.64 ↓ % | -5.74 ↓ % | 3.11 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.91 | 0.21 ↑ % | -1.83 ↓ % | 14.33 ↑ % | 2.96 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060760 | -0.42 ↓ % | -0.94 ↓ % | 2.64 ↑ % | 2.56 Billion Dollars | 666.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.73 | 0.15 ↑ % | 0.26 ↑ % | 1.87 ↑ % | 2.52 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | 0.00 ↓ % | 0.16 ↑ % | 0.30 ↑ % | 2.45 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.92 | 0.08 ↑ % | -0.19 ↓ % | -1.90 ↓ % | 2.31 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6864 | -0.02 ↓ % | 0.20 ↑ % | 0.45 ↑ % | 2.17 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6659 | -0.33 ↓ % | -0.23 ↓ % | 8.85 ↑ % | 2.09 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.06 ↓ % | -0.25 ↓ % | 0.93 ↑ % | 1.94 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2321157308 | 0.16 ↑ % | -0.81 ↓ % | -1.45 ↓ % | 1.85 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.09 | 0.14 ↑ % | 0.51 ↑ % | 3.62 ↑ % | 1.84 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | -0.07 ↓ % | -0.25 ↓ % | -4.62 ↓ % | 1.78 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081956632 | 0.05 ↑ % | -0.28 ↓ % | -0.11 ↓ % | 1.75 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.175 | 0.01 ↑ % | 0.64 ↑ % | 3.50 ↑ % | 1.73 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.17 | 0.15 ↑ % | 0.49 ↑ % | 3.77 ↑ % | 1.72 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510066593 | -0.36 ↓ % | 12.42 ↑ % | 34.68 ↑ % | 1.60 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5768 | 0.12 ↑ % | -0.52 ↓ % | 5.88 ↑ % | 1.57 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.03 ↓ % | 0.91 ↑ % | 4.50 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8054 | 0.34 ↑ % | -0.67 ↓ % | -3.82 ↓ % | 1.36 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558525341 | 0.00 ↑ % | -2.13 ↓ % | -11.08 ↓ % | 1.28 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.620 | 1.96 ↑ % | 8.80 ↑ % | 22.49 ↑ % | 1.28 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3998961442 | -0.06 ↓ % | -1.86 ↓ % | -5.12 ↓ % | 1.26 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465613888 | -0.21 ↓ % | -1.29 ↓ % | 2.02 ↑ % | 1.26 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.938 | 0.67 ↑ % | -3.92 ↓ % | 24.71 ↑ % | 1.24 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2060427922 | 0.01 ↑ % | -1.09 ↓ % | -0.48 ↓ % | 1.18 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.269 | -0.27 ↓ % | 3.46 ↑ % | 50.31 ↑ % | 1.18 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326534231 | 0.07 ↑ % | -0.43 ↓ % | 5.21 ↑ % | 1.17 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667446090 | -0.34 ↓ % | -10.94 ↓ % | -25.02 ↓ % | 1.11 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.434 | 0.59 ↑ % | 0.98 ↑ % | 8.57 ↑ % | 1.09 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4803 | -0.07 ↓ % | -0.74 ↓ % | 0.75 ↑ % | 1.09 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116560689 | -0.05 ↓ % | -0.56 ↓ % | 1.23 ↑ % | 1.00 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106907 | -0.28 ↓ % | -1.10 ↓ % | 18.57 ↑ % | 940.73 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113305981 | -0.18 ↓ % | -0.53 ↓ % | 4.67 ↑ % | 937.14 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484831642 | 0.00 ↓ % | -1.08 ↓ % | -5.22 ↓ % | 925.20 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.31 | -0.28 ↓ % | -0.98 ↓ % | -5.48 ↓ % | 897.12 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024071894 | 0.40 ↑ % | 10.60 ↑ % | 8.83 ↑ % | 852.15 Million Dollars | 212.08 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.05 ↓ % | 0.03 ↑ % | -2.37 ↓ % | 797.91 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 784.29 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204517132 | -0.21 ↓ % | -1.79 ↓ % | -0.12 ↓ % | 781.87 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119431237 | 0.44 ↑ % | 0.42 ↑ % | 12.69 ↑ % | 750.75 Million Dollars | 219.33 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.986 | -1.50 ↓ % | -1.91 ↓ % | 10.83 ↑ % | 746.55 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0551 | 0.44 ↑ % | -0.76 ↓ % | 40.23 ↑ % | 692.32 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.005 | -0.82 ↓ % | -0.21 ↓ % | -3.44 ↓ % | 684.15 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2112552999 | 0.04 ↑ % | -0.52 ↓ % | 1.67 ↑ % | 673.99 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3632654854 | 0.47 ↑ % | 4.76 ↑ % | 32.74 ↑ % | 659.18 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9522 | -0.17 ↓ % | 0.36 ↑ % | -2.52 ↓ % | 654.88 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 81 | 0.2802987044 | 0.09 ↑ % | -0.97 ↓ % | 24.16 ↑ % | 648.09 Million Dollars | 87.95 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9700 | -1.78 ↓ % | 0.12 ↑ % | 5.29 ↑ % | 626.76 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5784 | -0.38 ↓ % | 0.16 ↑ % | 12.69 ↑ % | 619.76 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3136540034 | 0.07 ↑ % | -0.13 ↓ % | 3.63 ↑ % | 609.77 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4029018697 | -0.28 ↓ % | -0.46 ↓ % | 0.86 ↑ % | 584.90 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5838 | -0.14 ↓ % | 0.27 ↑ % | 6.00 ↑ % | 543.56 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2702438888 | -0.04 ↓ % | -0.83 ↓ % | 4.55 ↑ % | 537.51 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6352 | -0.14 ↓ % | 1.31 ↑ % | 2.43 ↑ % | 537.70 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.164 | 0.11 ↑ % | 0.03 ↑ % | 6.34 ↑ % | 516.28 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524834 | 0.07 ↑ % | -1.55 ↓ % | 9.43 ↑ % | 500.67 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5460 | 0.03 ↑ % | -1.29 ↓ % | 0.87 ↑ % | 497.27 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 495.85 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.05 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7378 | 0.28 ↑ % | -0.61 ↓ % | -2.94 ↓ % | 483.09 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5484 | -0.02 ↓ % | 0.51 ↑ % | 7.24 ↑ % | 474.21 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.75 | -0.50 ↓ % | -2.37 ↓ % | -10.44 ↓ % | 473.68 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2213 | 0.47 ↑ % | 0.92 ↑ % | 8.94 ↑ % | 461.16 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0442736306 | -0.08 ↓ % | -0.55 ↓ % | 1.37 ↑ % | 451.93 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0418633922 | 0.13 ↑ % | 4.30 ↑ % | 12.99 ↑ % | 446.81 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089516267 | -0.23 ↓ % | -5.33 ↓ % | 44.53 ↑ % | 442.61 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
