Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,059.67 | -0.15 ↓ % | -0.27 ↓ % | 0.59 ↑ % | 1,797.75 Billion Dollars | 64.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.02 | -0.19 ↓ % | 0.51 ↑ % | 2.05 ↑ % | 374.40 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.26 Billion Dollars | 46.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.75 | -0.16 ↓ % | 1.65 ↑ % | -0.21 ↓ % | 122.96 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.25 ↓ % | 0.71 ↑ % | -0.83 ↓ % | 121.61 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.24 | -0.46 ↓ % | 0.57 ↑ % | -0.28 ↓ % | 74.31 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2713973840 | -0.18 ↓ % | -1.33 ↓ % | -5.55 ↓ % | 25.70 Billion Dollars | 414.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385773818 | -0.27 ↓ % | 1.65 ↑ % | -1.00 ↓ % | 23.26 Billion Dollars | 522.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097635168 | -0.15 ↓ % | -0.10 ↓ % | -1.40 ↓ % | 14.71 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.73 | 0.31 ↑ % | -0.53 ↓ % | -1.96 ↓ % | 11.50 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.74 | -0.86 ↓ % | 1.14 ↑ % | -7.83 ↓ % | 9.68 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.41 ↓ % | 0.51 ↑ % | -2.17 ↓ % | 9.54 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | 0.01 ↑ % | 0.15 ↑ % | -0.85 ↓ % | 8.76 Billion Dollars | 564.44 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.88 | -0.38 ↓ % | 2.97 ↑ % | 5.52 ↑ % | 7.69 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2369968022 | -0.26 ↓ % | 0.42 ↑ % | -1.58 ↓ % | 7.67 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.08 | -1.24 ↓ % | -6.17 ↓ % | 29.29 ↑ % | 7.09 Billion Dollars | 912.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.34 | -0.20 ↓ % | -0.52 ↓ % | -0.65 ↓ % | 6.23 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6043 | -0.44 ↓ % | 2.94 ↑ % | 3.38 ↑ % | 5.99 Billion Dollars | 384.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.47 ↓ % | 1.62 ↑ % | -0.53 ↓ % | 5.72 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225090602 | 0.23 ↑ % | -0.97 ↓ % | -8.49 ↓ % | 5.20 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083059 | -0.26 ↓ % | 0.94 ↑ % | -1.53 ↓ % | 4.89 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2733 | 0.69 ↑ % | 2.47 ↑ % | 19.09 ↑ % | 4.14 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6081 | -0.54 ↓ % | 0.37 ↑ % | 0.72 ↑ % | 3.94 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435566266 | -0.44 ↓ % | 0.84 ↑ % | -4.92 ↓ % | 3.84 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992664512 | -0.35 ↓ % | -0.28 ↓ % | -5.14 ↓ % | 3.71 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.439 | -0.22 ↓ % | 1.54 ↑ % | -2.54 ↓ % | 3.43 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | -0.08 ↓ % | 2.04 ↑ % | -4.90 ↓ % | 3.35 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.81 | -0.55 ↓ % | 2.06 ↑ % | 5.53 ↑ % | 3.10 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.77 | -0.53 ↓ % | 2.98 ↑ % | 4.34 ↑ % | 3.01 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714542464 | 0.06 ↑ % | 1.54 ↑ % | 13.40 ↑ % | 2.58 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.00 ↓ % | 0.33 ↑ % | 2.38 ↑ % | 2.51 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.66 | -0.10 ↓ % | 0.06 ↑ % | 7.34 ↑ % | 2.41 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9114 | 1.01 ↑ % | 19.32 ↑ % | 42.91 ↑ % | 2.38 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9537 | -0.52 ↓ % | 1.91 ↑ % | -3.03 ↓ % | 2.31 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6535 | -0.36 ↓ % | 2.07 ↑ % | -3.61 ↓ % | 2.12 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.29 ↓ % | 1.63 ↑ % | -1.92 ↓ % | 2.03 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2474669881 | 0.12 ↑ % | -0.03 ↓ % | -6.59 ↓ % | 1.90 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043784 | -0.15 ↓ % | 2.10 ↑ % | -2.54 ↓ % | 1.84 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.261 | -0.72 ↓ % | -1.12 ↓ % | -6.79 ↓ % | 1.77 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073976587 | -0.34 ↓ % | 0.34 ↑ % | -8.22 ↓ % | 1.73 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.47 | 0.00 ↑ % | 0.08 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.05 | 0.02 ↑ % | 0.23 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4611930218 | -0.48 ↓ % | 1.06 ↑ % | -1.46 ↓ % | 1.46 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5934 | -0.64 ↓ % | 3.44 ↑ % | 2.26 ↑ % | 1.46 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.24 ↓ % | 1.30 ↑ % | 5.07 ↑ % | 1.39 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577928401 | -0.43 ↓ % | 2.13 ↑ % | 8.89 ↑ % | 1.32 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207282121 | -0.11 ↓ % | 2.18 ↑ % | -2.96 ↓ % | 1.27 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6915 | -0.77 ↓ % | 3.89 ↑ % | -4.30 ↓ % | 1.27 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462010935 | -0.53 ↓ % | 0.34 ↑ % | -10.49 ↓ % | 1.25 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2164861516 | 0.45 ↑ % | 6.72 ↑ % | 3.89 ↑ % | 1.22 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.576 | -0.19 ↓ % | -0.50 ↓ % | -2.80 ↓ % | 1.12 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215137904 | -0.40 ↓ % | -1.23 ↓ % | -9.97 ↓ % | 1.07 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.47 ↓ % | 2.34 ↑ % | -3.30 ↓ % | 1.05 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124573205 | -0.09 ↓ % | 0.57 ↑ % | -4.79 ↓ % | 1.00 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115643341 | -0.61 ↓ % | -0.02 ↓ % | -8.82 ↓ % | 994.36 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027894140 | -0.46 ↓ % | 1.80 ↑ % | -7.40 ↓ % | 987.45 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3438 | -0.48 ↓ % | 1.92 ↑ % | -9.66 ↓ % | 975.69 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.68 | -0.39 ↓ % | -2.99 ↓ % | -11.20 ↓ % | 961.95 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482791670 | -0.11 ↓ % | -3.21 ↓ % | -2.96 ↓ % | 894.32 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.11 ↑ % | 1.26 ↑ % | 1.96 ↑ % | 836.66 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290726343 | -0.12 ↓ % | 0.88 ↑ % | -0.43 ↓ % | 822.19 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5517 | -0.20 ↓ % | 0.92 ↑ % | -3.45 ↓ % | 804.68 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.14 ↑ % | -2.15 ↓ % | 3.03 ↑ % | 780.94 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093888 | -0.20 ↓ % | 2.84 ↑ % | 0.65 ↑ % | 777.01 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.246 | -0.23 ↓ % | 1.70 ↑ % | -1.34 ↓ % | 756.13 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 753.30 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116437550 | 0.43 ↑ % | 7.28 ↑ % | 6.07 ↑ % | 731.93 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 696.15 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9100 | -0.25 ↓ % | 2.98 ↑ % | -13.97 ↓ % | 648.14 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2035769198 | -0.25 ↓ % | 0.70 ↑ % | -11.15 ↓ % | 638.61 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9731 | -0.71 ↓ % | -0.09 ↓ % | -0.91 ↓ % | 628.76 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3144730901 | -0.13 ↓ % | 3.86 ↑ % | -0.46 ↓ % | 611.36 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4002832990 | 0.02 ↑ % | 2.88 ↑ % | 3.34 ↑ % | 569.75 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 81 | 0.2457335588 | -0.13 ↓ % | 4.20 ↑ % | 4.31 ↑ % | 568.14 Million Dollars | 62.29 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.73 | -0.77 ↓ % | -3.38 ↓ % | -4.67 ↓ % | 559.82 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5919 | -1.35 ↓ % | 2.43 ↑ % | -6.74 ↓ % | 551.08 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2766947970 | -0.54 ↓ % | 3.53 ↑ % | -6.97 ↓ % | 550.34 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6039 | -0.37 ↓ % | -0.53 ↓ % | -10.83 ↓ % | 548.35 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.373 | -0.08 ↓ % | 1.47 ↑ % | -3.74 ↓ % | 537.11 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5989 | -0.32 ↓ % | 2.05 ↑ % | 3.33 ↑ % | 535.20 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4993233989 | -0.29 ↓ % | 1.88 ↑ % | 3.43 ↑ % | 533.57 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8086 | -0.65 ↓ % | 1.79 ↑ % | -5.48 ↓ % | 530.53 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910399867 | -0.01 ↓ % | 1.95 ↑ % | -2.58 ↓ % | 528.12 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048457967 | -0.39 ↓ % | 0.53 ↑ % | -6.84 ↓ % | 503.41 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5811 | -0.41 ↓ % | 2.54 ↑ % | 0.00 ↓ % | 495.97 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.69 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053871262 | -0.19 ↓ % | 1.70 ↑ % | 1.07 ↑ % | 491.46 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8034 | -0.08 ↓ % | 0.60 ↑ % | -0.03 ↓ % | 489.01 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4577714926 | 0.35 ↑ % | 12.52 ↑ % | 27.89 ↑ % | 481.57 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755720273 | -0.28 ↓ % | 3.40 ↑ % | -3.72 ↓ % | 467.96 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0417827425 | -0.88 ↓ % | 2.62 ↑ % | -10.82 ↓ % | 444.07 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465283 | -0.54 ↓ % | 1.44 ↑ % | -0.27 ↓ % | 443.84 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048751800 | 0.19 ↑ % | 0.13 ↑ % | -11.39 ↓ % | 443.68 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
