Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,149.01 | 0.03 ↑ % | 0.03 ↑ % | 0.77 ↑ % | 1,799.53 Billion Dollars | 66.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.36 | -0.10 ↓ % | 0.95 ↑ % | 2.26 ↑ % | 374.56 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.70 | -0.41 ↓ % | 1.61 ↑ % | 0.16 ↑ % | 122.96 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | -0.16 ↓ % | 0.26 ↑ % | -0.78 ↓ % | 121.67 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.43 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.37 | 0.05 ↑ % | -0.17 ↓ % | -0.37 ↓ % | 74.38 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717164682 | -0.01 ↓ % | -1.23 ↓ % | -5.30 ↓ % | 25.73 Billion Dollars | 411.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387653331 | -0.25 ↓ % | 1.74 ↑ % | -0.80 ↓ % | 23.30 Billion Dollars | 561.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104132334 | -0.19 ↓ % | -0.44 ↓ % | -1.64 ↓ % | 14.74 Billion Dollars | 358.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.55 | 0.28 ↑ % | -1.42 ↓ % | -2.62 ↓ % | 11.43 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.90 | -0.24 ↓ % | -1.16 ↓ % | -7.56 ↓ % | 9.73 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.15 ↑ % | 1.23 ↑ % | -1.47 ↓ % | 9.57 Billion Dollars | 354.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | 0.05 ↑ % | -0.01 ↓ % | -0.73 ↓ % | 8.76 Billion Dollars | 578.49 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.27 | 0.87 ↑ % | 2.84 ↑ % | 6.11 ↑ % | 7.70 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2369664440 | -0.43 ↓ % | 0.14 ↑ % | -1.76 ↓ % | 7.67 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.22 | 0.97 ↑ % | -4.51 ↓ % | 32.07 ↑ % | 7.20 Billion Dollars | 917.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.32 | -0.33 ↓ % | -0.44 ↓ % | -0.94 ↓ % | 6.23 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6086 | 0.05 ↑ % | 3.12 ↑ % | 3.51 ↑ % | 6.01 Billion Dollars | 411.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.07 ↑ % | 1.89 ↑ % | -0.40 ↓ % | 5.74 Billion Dollars | 230.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222522759 | -0.18 ↓ % | -1.39 ↓ % | -8.50 ↓ % | 5.19 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083364 | -0.08 ↓ % | 1.58 ↑ % | -0.89 ↓ % | 4.91 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2676 | -0.09 ↓ % | 2.47 ↑ % | 18.55 ↑ % | 4.12 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6147 | 0.18 ↑ % | 0.79 ↑ % | 1.06 ↑ % | 3.95 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443529823 | -0.32 ↓ % | 1.55 ↑ % | -4.19 ↓ % | 3.86 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995325079 | -0.10 ↓ % | -0.55 ↓ % | -4.64 ↓ % | 3.72 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.443 | 0.00 ↑ % | 2.08 ↑ % | -2.45 ↓ % | 3.43 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | 0.02 ↑ % | 2.30 ↑ % | -5.63 ↓ % | 3.34 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.69 | 0.61 ↑ % | 2.20 ↑ % | 5.84 ↑ % | 3.11 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.42 | 0.27 ↑ % | 2.53 ↑ % | 5.11 ↑ % | 3.02 Billion Dollars | 257.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716334986 | 0.55 ↑ % | 0.46 ↑ % | 13.74 ↑ % | 2.59 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.03 ↑ % | 0.40 ↑ % | 2.34 ↑ % | 2.51 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.55 | -0.34 ↓ % | 0.04 ↑ % | 6.79 ↑ % | 2.41 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9587 | -0.02 ↓ % | 2.77 ↑ % | -2.44 ↓ % | 2.32 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8377 | 3.31 ↑ % | 19.09 ↑ % | 36.88 ↑ % | 2.29 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6545 | -0.15 ↓ % | 2.34 ↑ % | -4.35 ↓ % | 2.12 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.07 ↓ % | 1.83 ↑ % | -1.89 ↓ % | 2.04 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2464251162 | -0.25 ↓ % | -0.23 ↓ % | -7.11 ↓ % | 1.90 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043775 | -0.27 ↓ % | 2.34 ↑ % | -2.33 ↓ % | 1.84 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.299 | 0.47 ↑ % | -0.01 ↓ % | -6.41 ↓ % | 1.79 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074225938 | 0.48 ↑ % | 0.06 ↑ % | -7.97 ↓ % | 1.73 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.98 | 0.04 ↑ % | 0.13 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.82 | 0.04 ↑ % | 0.37 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5966 | 0.37 ↑ % | 4.49 ↑ % | 2.94 ↑ % | 1.46 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4627657269 | 0.10 ↑ % | 1.42 ↑ % | -1.05 ↓ % | 1.46 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.01 ↓ % | 1.12 ↑ % | 5.16 ↑ % | 1.39 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576438082 | -0.12 ↓ % | 3.08 ↑ % | 8.13 ↑ % | 1.32 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207212394 | 0.05 ↑ % | 2.29 ↑ % | -3.23 ↓ % | 1.27 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7012 | 0.39 ↑ % | 4.30 ↑ % | -5.09 ↓ % | 1.27 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462939120 | -0.14 ↓ % | 1.07 ↑ % | -10.15 ↓ % | 1.25 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146877762 | 0.54 ↑ % | 6.20 ↑ % | 3.13 ↑ % | 1.21 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.581 | 0.18 ↑ % | -0.10 ↓ % | -2.64 ↓ % | 1.12 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223648192 | -0.10 ↓ % | -0.66 ↓ % | -8.98 ↓ % | 1.08 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.14 ↓ % | 3.10 ↑ % | -3.31 ↓ % | 1.05 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125600923 | 0.59 ↑ % | 0.66 ↑ % | -4.19 ↓ % | 1.01 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116186246 | -0.02 ↓ % | 0.52 ↑ % | -8.72 ↓ % | 999.03 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027886887 | 0.15 ↑ % | 2.01 ↑ % | -7.02 ↓ % | 987.20 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3431 | -0.08 ↓ % | 2.20 ↑ % | -9.68 ↓ % | 975.20 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.01 | 0.24 ↑ % | -3.45 ↓ % | -10.60 ↓ % | 965.94 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482482656 | -0.44 ↓ % | -3.80 ↓ % | -2.98 ↓ % | 893.75 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.36 ↓ % | 0.87 ↑ % | 2.18 ↑ % | 832.35 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1285007181 | -0.16 ↓ % | 0.12 ↑ % | -0.83 ↓ % | 818.55 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5538 | -0.02 ↓ % | 1.97 ↑ % | -3.56 ↓ % | 805.75 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | 0.16 ↑ % | -0.54 ↓ % | 0.94 ↑ % | 779.48 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094053 | -0.32 ↓ % | 3.25 ↑ % | 1.35 ↑ % | 778.37 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.248 | -0.23 ↓ % | 1.74 ↑ % | -0.83 ↓ % | 756.80 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 750.46 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112743855 | 1.37 ↑ % | 4.15 ↑ % | 2.82 ↑ % | 708.71 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 696.26 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9150 | -0.14 ↓ % | 2.77 ↑ % | -13.67 ↓ % | 649.81 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2035800613 | 0.32 ↑ % | 1.29 ↑ % | -11.36 ↓ % | 638.62 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9846 | 0.01 ↑ % | 1.80 ↑ % | 1.18 ↑ % | 636.17 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3158302518 | 0.05 ↑ % | 5.21 ↑ % | 0.14 ↑ % | 614.00 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3990545132 | -0.37 ↓ % | 3.12 ↑ % | 2.95 ↑ % | 567.99 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 81 | 0.2451322356 | -0.01 ↓ % | 4.48 ↑ % | 3.95 ↑ % | 566.75 Million Dollars | 63.74 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.75 | -0.16 ↓ % | -2.95 ↓ % | -5.84 ↓ % | 560.10 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2797444755 | 1.03 ↑ % | 6.12 ↑ % | -5.67 ↓ % | 556.40 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5962 | 0.74 ↑ % | 2.48 ↑ % | -5.88 ↓ % | 555.09 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6037 | -0.04 ↓ % | -0.59 ↓ % | -11.10 ↓ % | 548.19 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.370 | -0.08 ↓ % | 2.00 ↑ % | -3.61 ↓ % | 536.85 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5995 | 0.07 ↑ % | 2.68 ↑ % | 3.84 ↑ % | 535.69 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5006 | -0.01 ↓ % | 3.14 ↑ % | 3.82 ↑ % | 534.96 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8106 | 0.04 ↑ % | 1.67 ↑ % | -5.48 ↓ % | 531.82 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909321527 | 0.04 ↑ % | 2.70 ↑ % | -2.86 ↓ % | 527.93 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050304844 | -0.28 ↓ % | 1.36 ↑ % | -6.61 ↓ % | 504.30 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5825 | 0.12 ↑ % | 3.32 ↑ % | -0.12 ↓ % | 497.11 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 492.85 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053977961 | 0.02 ↑ % | -0.73 ↓ % | 1.33 ↑ % | 492.43 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8030 | 0.19 ↑ % | 1.23 ↑ % | 0.16 ↑ % | 488.73 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4518722139 | -1.28 ↓ % | 8.74 ↑ % | 26.96 ↑ % | 475.36 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756316034 | 0.28 ↑ % | 3.24 ↑ % | -3.77 ↓ % | 468.32 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466500 | -0.11 ↓ % | 2.30 ↑ % | 0.54 ↑ % | 445.00 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417787786 | 0.74 ↑ % | 2.96 ↑ % | -10.67 ↓ % | 444.03 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048760146 | -0.05 ↓ % | 0.15 ↑ % | -11.99 ↓ % | 443.75 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
