Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,293.77 0.16 % -0.57 % -6.15 % 1,326.42 Billion Dollars 34.45 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,996.61 0.08 % 0.30 % -7.44 % 240.97 Billion Dollars 13.33 Billion Dollars 0.0000000000
3 0.9993 -0.02 % -0.03 % -0.05 % 184.08 Billion Dollars 67.96 Billion Dollars 0.0000000000
4
BNB
(BNB)
612.44 0.31 % 0.20 % -4.87 % 83.51 Billion Dollars 1.42 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3397 0.23 % 0.36 % -7.12 % 82.19 Billion Dollars 1.86 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.02 % 77.76 Billion Dollars 8.27 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.92 0.02 % -0.55 % -7.79 % 47.46 Billion Dollars 2.79 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3140782970 0.95 % 1.02 % 1.27 % 29.76 Billion Dollars 641.12 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0913682312 0.31 % 1.48 % -2.80 % 15.47 Billion Dollars 706.62 Million Dollars 0.0000000000
10 39.51 0.39 % 3.11 % -1.10 % 10.13 Billion Dollars 212.63 Million Dollars 0.0000000000
11 477.73 0.43 % 3.52 % 2.17 % 9.56 Billion Dollars 329.54 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2486133285 0.12 % 0.50 % -6.02 % 8.97 Billion Dollars 371.78 Million Dollars 0.0000000000
13 9.582 0.00 % 0.51 % 3.90 % 8.83 Billion Dollars 513.55 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
8.539 0.32 % -0.69 % -6.19 % 6.05 Billion Dollars 278.24 Million Dollars 0.0000000000
15
Monero
(XMR)
324.55 0.03 % -0.29 % -7.16 % 5.99 Billion Dollars 65.70 Million Dollars 0.0000000000
16 0.9992 -0.01 % -0.01 % -0.07 % 5.90 Billion Dollars 86.77 Million Dollars 0.0000000000
17
Canton
(CC)
0.1482865131 0.46 % 4.23 % 0.64 % 5.66 Billion Dollars 14.07 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1668043006 0.75 % -1.19 % 0.98 % 5.51 Billion Dollars 84.27 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 233.37 Million Dollars 0.0000000000
20 0.9993 -0.02 % -0.03 % -0.04 % 4.39 Billion Dollars 981.79 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.02 0.28 % 0.41 % -3.60 % 4.16 Billion Dollars 253.52 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0901650705 0.44 % 0.67 % -2.88 % 3.90 Billion Dollars 60.09 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.02 % -0.02 % 3.88 Billion Dollars 64.67 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.811 0.30 % 0.68 % -7.29 % 3.80 Billion Dollars 162.16 Million Dollars 0.0000000000
25
Zcash
(ZEC)
218.23 -0.03 % 1.16 % -6.53 % 3.62 Billion Dollars 261.58 Million Dollars 0.0000000000
26 319.95 1.65 % -1.31 % 19.14 % 3.45 Billion Dollars 511.06 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8831 0.13 % -1.25 % -8.09 % 3.44 Billion Dollars 290.20 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000058425 0.51 % 1.32 % -2.41 % 3.44 Billion Dollars 79.87 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2401 0.20 % 1.04 % -1.62 % 3.05 Billion Dollars 84.95 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0718759825 0.12 % -0.99 % -4.04 % 3.04 Billion Dollars 10.59 Million Dollars 0.0000000000
31 0.0981015650 0.17 % 0.98 % 3.56 % 2.82 Billion Dollars 61.34 Million Dollars 0.0000000000
32 2.196 0.91 % 0.71 % 34.49 % 2.82 Billion Dollars 12.59 Million Dollars 0.0000000000
33 4,491.53 0.04 % 1.76 % -0.04 % 2.51 Billion Dollars 512.04 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,499.67 0.01 % 1.78 % -0.19 % 2.31 Billion Dollars 283.47 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6782 0.04 % 0.78 % -9.45 % 2.22 Billion Dollars 27.73 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2873 -0.46 % 0.61 % -13.69 % 2.16 Billion Dollars 112.14 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.387 0.37 % -0.52 % -5.70 % 2.14 Billion Dollars 109.75 Million Dollars 0.0000000000
38 0.9999 -0.01 % -0.01 % 0.01 % 1.80 Billion Dollars 26.71 Million Dollars 0.0000000000
39
Pi
(PI)
0.1754268017 0.13 % 1.49 % -12.35 % 1.74 Billion Dollars 16.22 Million Dollars 0.0000000000
40
OKB
(OKB)
83.08 0.27 % -0.05 % -5.63 % 1.74 Billion Dollars 26.92 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6617 0.07 % 0.38 % -4.17 % 1.64 Billion Dollars 75.00 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0704697560 -0.25 % 0.93 % -4.29 % 1.63 Billion Dollars 12.18 Million Dollars 0.0000000000
43 1.1701 0.58 % -1.21 % -10.87 % 1.51 Billion Dollars 144.11 Million Dollars 0.0000000000
44
Aave
(AAVE)
97.06 0.25 % -4.22 % -12.87 % 1.49 Billion Dollars 262.91 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.01 % 1.41 Billion Dollars 129.76 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000033246 0.05 % 1.25 % -2.65 % 1.38 Billion Dollars 227.64 Million Dollars 0.0000000000
47 1.9387 -0.23 % -1.28 % -9.32 % 1.35 Billion Dollars 21.54 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2678692965 0.82 % 0.17 % 3.59 % 1.30 Billion Dollars 109.88 Million Dollars 0.0000000000
49 8.151 0.26 % 1.29 % -3.20 % 1.27 Billion Dollars 47.72 Million Dollars 0.0000000000
50 2.251 -0.11 % 0.58 % -10.18 % 1.24 Billion Dollars 45.17 Million Dollars 0.0000000000
51
siren
(SIREN)
1.6685 3.75 % 107.58 % 81.88 % 1.22 Billion Dollars 244.33 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9991 0.00 % -0.05 % -0.07 % 1.21 Billion Dollars 4.79 Million Dollars 0.0000000000
53 0.9997 -0.01 % 0.00 % -0.03 % 1.10 Billion Dollars 32.25 Million Dollars 0.0000000000
54 7.841 0.35 % 0.35 % -3.84 % 1.04 Billion Dollars 6.06 Million Dollars 0.0000000000
55 0.0916944505 0.35 % -0.13 % -4.67 % 973.40 Million Dollars 58.82 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0352970206 0.24 % 2.19 % -5.10 % 964.23 Million Dollars 14.09 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6837 -0.05 % -0.93 % -0.31 % 873.40 Million Dollars 47.66 Million Dollars 0.0000000000
58
Quant
(QNT)
71.04 -0.02 % -1.00 % -9.16 % 857.67 Million Dollars 10.56 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
1.6794 -0.09 % 0.35 % -8.61 % 839.93 Million Dollars 43.50 Million Dollars 0.0000000000
60 0.2693556895 -0.97 % -2.00 % -14.46 % 836.21 Million Dollars 337.92 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0501863741 1.83 % 11.16 % 15.18 % 833.47 Million Dollars 795.21 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0910777205 -0.07 % -2.48 % -10.03 % 773.45 Million Dollars 90.78 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9514 0.10 % -3.56 % -4.58 % 755.42 Million Dollars 50.97 Million Dollars 0.0000000000
64 6.496 0.35 % -0.97 % -5.47 % 748.26 Million Dollars 2.43 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0822025206 0.39 % 0.76 % -7.63 % 731.03 Million Dollars 21.21 Million Dollars 0.0000000000
66 2.974 0.22 % -1.14 % -11.23 % 691.49 Million Dollars 91.64 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077310893 0.13 % -0.12 % -7.17 % 660.35 Million Dollars 2.43 Million Dollars 0.0000000000
68 2.041 -0.53 % -0.50 % 1.14 % 630.43 Million Dollars 43.98 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8233 0.36 % -2.11 % -9.25 % 628.86 Million Dollars 81.43 Million Dollars 0.0000000000
70 0.0306292144 0.07 % -1.15 % -5.49 % 610.76 Million Dollars 18.31 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.5057 0.06 % -0.24 % -16.24 % 609.71 Million Dollars 12.83 Million Dollars 0.0000000000
72
DeXe
(DEXE)
7.136 -0.23 % 0.29 % 18.04 % 597.49 Million Dollars 13.62 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0067039682 0.33 % 0.22 % -6.84 % 576.44 Million Dollars 18.62 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017247706 0.22 % 0.28 % -7.75 % 572.79 Million Dollars 50.51 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8688 -0.17 % 0.01 % -3.87 % 561.36 Million Dollars 7.80 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0259732790 0.51 % -3.50 % 1.94 % 552.54 Million Dollars 15.80 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0903616253 0.37 % -0.66 % -9.12 % 545.86 Million Dollars 50.12 Million Dollars 0.0000000000
78 0.2349414047 -0.24 % 2.58 % 6.57 % 530.58 Million Dollars 132.76 Million Dollars 0.0000000000
79
JUST
(JST)
0.0597160322 0.04 % 2.50 % 0.48 % 526.40 Million Dollars 24.97 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1443428706 0.40 % 0.55 % -9.38 % 512.54 Million Dollars 17.87 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000057604 0.32 % 0.08 % -2.72 % 506.88 Million Dollars 34.59 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9977 0.00 % -0.07 % -0.17 % 493.36 Million Dollars 11.83 Million Dollars 0.0000000000
83 1.3706 0.36 % 0.88 % -0.76 % 450.96 Million Dollars 24.17 Million Dollars 0.0000000000
84 0.6570 0.55 % -0.06 % -5.28 % 431.21 Million Dollars 51.80 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1497 -0.05 % -0.15 % -0.60 % 422.40 Million Dollars 39.07 Million Dollars 0.0000000000
86 0.0064638113 0.27 % -1.83 % -8.34 % 406.32 Million Dollars 64.59 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2235959147 0.24 % -0.74 % -8.76 % 405.74 Million Dollars 7.31 Million Dollars 0.0000000000
88
Dash
(DASH)
31.82 0.47 % -0.39 % -3.06 % 402.38 Million Dollars 51.31 Million Dollars 0.0000000000
89 0.9988 -0.02 % -0.01 % -0.08 % 398.15 Million Dollars 218.62 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0373570459 0.50 % 6.87 % 3.11 % 383.99 Million Dollars 64.49 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3552221632 0.89 % -1.60 % -10.63 % 383.60 Million Dollars 16.02 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0546692530 0.18 % -2.59 % -13.40 % 374.73 Million Dollars 28.79 Million Dollars 0.0000000000
93
Decred
(DCR)
21.09 0.30 % -3.72 % -13.31 % 365.75 Million Dollars 4.51 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.4578279551 -0.14 % -3.08 % -23.00 % 360.43 Million Dollars 39.17 Million Dollars 0.0000000000
95 0.0170741518 0.37 % 0.35 % -4.95 % 328.25 Million Dollars 21.70 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003271 -0.09 % -1.73 % -2.35 % 323.87 Million Dollars 10.39 Million Dollars 0.0000000000
97 0.2142828065 0.45 % -0.91 % -8.15 % 317.34 Million Dollars 49.86 Million Dollars 0.0000000000
98
Gnosis
(GNO)
118.70 0.24 % 0.15 % -9.07 % 313.30 Million Dollars 1.62 Million Dollars 0.0000000000
99
Kite
(KITE)
0.1729005011 -0.89 % -15.02 % -21.10 % 311.22 Million Dollars 86.83 Million Dollars 0.0000000000
100 0.0000003136 -0.02 % -1.64 % -6.59 % 309.55 Million Dollars 9.51 Million Dollars 0.0000000000