Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,386.48 | 0.11 ↑ % | -2.99 ↓ % | -6.15 ↓ % | 1,785.82 Billion Dollars | 57.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.65 | 0.17 ↑ % | -6.31 ↓ % | -10.80 ↓ % | 359.51 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 119.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.23 | 0.16 ↑ % | -5.03 ↓ % | -6.68 ↓ % | 120.03 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9037 | 0.00 ↑ % | -3.35 ↓ % | -12.17 ↓ % | 115.73 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.86 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.68 | 0.16 ↑ % | -4.35 ↓ % | -12.03 ↓ % | 72.23 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978184569 | 0.13 ↑ % | -4.29 ↓ % | -2.19 ↓ % | 28.21 Billion Dollars | 840.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254301414 | -0.08 ↓ % | -1.92 ↓ % | -15.61 ↓ % | 21.12 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3583505131 | -0.25 ↓ % | -2.17 ↓ % | -15.57 ↓ % | 12.91 Billion Dollars | 771.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.89 | 0.05 ↑ % | 1.43 ↑ % | -4.46 ↓ % | 11.79 Billion Dollars | 564.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 496.74 | 0.84 ↑ % | -18.73 ↓ % | -28.12 ↓ % | 9.16 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.08 ↑ % | -3.95 ↓ % | -12.28 ↓ % | 8.73 Billion Dollars | 468.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.23 ↑ % | -2.02 ↓ % | -3.30 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116496251 | -0.28 ↓ % | -1.73 ↓ % | -13.69 ↓ % | 6.86 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.54 | 0.74 ↑ % | -9.09 ↓ % | -17.01 ↓ % | 6.51 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.52 | 0.55 ↑ % | -2.89 ↓ % | -15.24 ↓ % | 5.85 Billion Dollars | 589.83 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5045 | -0.21 ↓ % | -3.69 ↓ % | -19.31 ↓ % | 5.71 Billion Dollars | 931.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | -0.34 ↓ % | -3.54 ↓ % | -16.61 ↓ % | 5.29 Billion Dollars | 413.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.80 | -0.02 ↓ % | -2.12 ↓ % | -12.40 ↓ % | 5.28 Billion Dollars | 549.58 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1309584876 | -2.75 ↓ % | 11.73 ↑ % | -8.71 ↓ % | 4.91 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079173 | 0.32 ↑ % | -1.21 ↓ % | -10.90 ↓ % | 4.67 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085512613 | 0.37 ↑ % | -1.53 ↓ % | -14.74 ↓ % | 4.65 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685502143 | 0.87 ↑ % | 1.87 ↑ % | -8.19 ↓ % | 4.51 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5461 | 0.22 ↑ % | -1.06 ↓ % | -13.25 ↓ % | 3.76 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910889576 | 0.10 ↑ % | -2.89 ↓ % | -12.50 ↓ % | 3.63 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9432 | -0.53 ↓ % | -4.01 ↓ % | -14.23 ↓ % | 3.22 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.917 | -0.04 ↓ % | -1.50 ↓ % | -14.55 ↓ % | 3.12 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8847 | 0.33 ↑ % | -2.66 ↓ % | -10.78 ↓ % | 2.88 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.673 | 0.33 ↑ % | -1.64 ↓ % | -0.10 ↓ % | 2.57 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.07 | -0.05 ↓ % | -4.59 ↓ % | -19.32 ↓ % | 2.53 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.72 | 0.42 ↑ % | -4.24 ↓ % | -11.79 ↓ % | 2.40 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.63 | 0.11 ↑ % | -3.42 ↓ % | -10.85 ↓ % | 2.20 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,859.53 | 0.33 ↑ % | 3.76 ↑ % | 5.21 ↑ % | 2.13 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050512 | 0.33 ↑ % | -2.77 ↓ % | -25.89 ↓ % | 2.09 Billion Dollars | 501.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6252 | 0.11 ↑ % | -3.76 ↓ % | 1.24 ↑ % | 2.05 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.711 | 0.86 ↑ % | -3.07 ↓ % | 4.22 ↑ % | 2.03 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5401 | -0.32 ↓ % | -2.63 ↓ % | -16.41 ↓ % | 1.98 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,884.95 | 0.38 ↑ % | 4.00 ↑ % | 5.52 ↑ % | 1.89 Billion Dollars | 582.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.34 ↓ % | -1.85 ↓ % | -11.66 ↓ % | 1.82 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3370433830 | 0.24 ↑ % | -2.99 ↓ % | -19.10 ↓ % | 1.64 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1841974357 | 0.14 ↑ % | -5.15 ↓ % | -12.36 ↓ % | 1.54 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5974 | 1.16 ↑ % | -3.67 ↓ % | -19.80 ↓ % | 1.54 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1839156225 | 0.48 ↑ % | -3.80 ↓ % | -24.23 ↓ % | 1.46 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1349317979 | 0.18 ↑ % | -0.33 ↓ % | -14.70 ↓ % | 1.43 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0617885271 | -1.79 ↓ % | -3.83 ↓ % | 4.05 ↑ % | 1.42 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.11 ↑ % | -4.14 ↓ % | -9.54 ↓ % | 1.39 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.361 | 0.59 ↑ % | -2.29 ↓ % | -10.14 ↓ % | 1.35 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4851326254 | 0.37 ↑ % | -3.18 ↓ % | -21.16 ↓ % | 1.33 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5823 | 0.00 ↓ % | -1.46 ↓ % | -18.69 ↓ % | 1.21 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | -1.19 ↓ % | -5.42 ↓ % | -10.04 ↓ % | 1.16 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415016911 | 0.09 ↑ % | -1.20 ↓ % | -13.81 ↓ % | 1.13 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.740 | -0.21 ↓ % | -3.31 ↓ % | -9.43 ↓ % | 1.12 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1865088101 | -0.36 ↓ % | -3.50 ↓ % | -16.82 ↓ % | 1.09 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177536213 | 0.11 ↑ % | -1.47 ↓ % | -15.66 ↓ % | 1.04 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620384531 | -0.12 ↓ % | 3.78 ↑ % | -14.03 ↓ % | 1.03 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9338 | 0.33 ↑ % | -5.80 ↓ % | -18.16 ↓ % | 1.00 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3495 | -0.27 ↓ % | -2.06 ↓ % | -14.24 ↓ % | 996.32 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.908 | 0.25 ↑ % | -1.78 ↓ % | -14.38 ↓ % | 981.64 Million Dollars | 189.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.87 | 0.03 ↑ % | -5.78 ↓ % | 1.66 ↑ % | 940.10 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103922431 | -0.33 ↓ % | -3.43 ↓ % | -15.11 ↓ % | 893.58 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.529 | -1.55 ↓ % | 6.89 ↑ % | -37.89 ↓ % | 882.30 Million Dollars | 183.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024765463 | 1.72 ↑ % | -4.37 ↓ % | -10.65 ↓ % | 876.70 Million Dollars | 225.94 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.87 | 2.73 ↑ % | -5.49 ↓ % | 19.22 ↑ % | 877.47 Million Dollars | 421.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100569616 | -0.25 ↓ % | -3.00 ↓ % | -14.03 ↓ % | 834.33 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090933 | 0.17 ↑ % | -1.45 ↓ % | -20.52 ↓ % | 800.17 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401610828 | 0.02 ↑ % | -2.24 ↓ % | -13.49 ↓ % | 766.50 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072631694 | -0.52 ↓ % | -1.91 ↓ % | -15.16 ↓ % | 709.25 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6096 | 2.52 ↑ % | 3.87 ↑ % | 3.02 ↑ % | 653.93 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9282 | 0.61 ↑ % | 12.93 ↑ % | 18.88 ↑ % | 643.16 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9054 | 0.04 ↑ % | -4.90 ↓ % | -8.13 ↓ % | 636.53 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1943043262 | -0.11 ↓ % | -3.45 ↓ % | -14.33 ↓ % | 619.91 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098352861 | 0.55 ↑ % | -3.98 ↓ % | -26.24 ↓ % | 618.25 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3129643567 | -0.01 ↓ % | -1.89 ↓ % | -13.39 ↓ % | 608.43 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 594.26 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9129 | 0.22 ↑ % | -4.44 ↓ % | -6.94 ↓ % | 589.85 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3095421745 | -0.28 ↓ % | -3.54 ↓ % | -21.85 ↓ % | 561.70 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 85 | 0.2373244951 | -0.14 ↓ % | -4.24 ↓ % | -18.19 ↓ % | 546.44 Million Dollars | 62.50 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3729234008 | 0.15 ↑ % | -3.90 ↓ % | -13.40 ↓ % | 543.48 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8261 | 0.15 ↑ % | -5.75 ↓ % | -22.85 ↓ % | 542.02 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526849108 | -0.13 ↓ % | -6.30 ↓ % | -7.02 ↓ % | 538.91 Million Dollars | 140.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 498.94 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.84 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2432812553 | -1.00 ↓ % | -8.07 ↓ % | -15.56 ↓ % | 483.88 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.616 | 0.01 ↑ % | -3.83 ↓ % | -18.02 ↓ % | 461.51 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5360 | 0.46 ↑ % | -3.87 ↓ % | -20.09 ↓ % | 453.73 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1700 | 0.88 ↑ % | -8.05 ↓ % | -16.07 ↓ % | 442.76 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6206 | 0.14 ↑ % | -3.30 ↓ % | -22.38 ↓ % | 434.09 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4719662821 | 0.85 ↑ % | -4.04 ↓ % | -22.32 ↓ % | 431.18 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1225177593 | 0.79 ↑ % | 0.88 ↑ % | -2.55 ↓ % | 425.31 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6809 | 2.86 ↑ % | 0.77 ↑ % | -22.10 ↓ % | 420.22 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000438345 | 0.04 ↑ % | -2.48 ↓ % | -20.14 ↓ % | 418.16 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4755242765 | -0.17 ↓ % | -3.13 ↓ % | -21.25 ↓ % | 413.58 Million Dollars | 44.29 Million Dollars | 0.0000000000 |