Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,139.35 | 0.03 ↑ % | 0.96 ↑ % | -2.14 ↓ % | 1,759.68 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.83 | -0.02 ↓ % | 0.39 ↑ % | -4.00 ↓ % | 359.29 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 55.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.00 | -0.07 ↓ % | 0.68 ↑ % | -4.74 ↓ % | 117.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9229 | -0.18 ↓ % | 2.13 ↑ % | -4.84 ↓ % | 116.48 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.08 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.98 | -0.19 ↓ % | 1.34 ↑ % | -4.75 ↓ % | 70.84 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801503699 | -0.01 ↓ % | 0.56 ↑ % | 3.09 ↑ % | 26.53 Billion Dollars | 406.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316081437 | -0.16 ↓ % | 0.95 ↑ % | -5.34 ↓ % | 22.11 Billion Dollars | 701.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3758648165 | -0.09 ↓ % | 1.11 ↑ % | -8.52 ↓ % | 13.50 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.54 | -0.10 ↓ % | -2.50 ↓ % | 4.49 ↑ % | 11.89 Billion Dollars | 586.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.00 ↓ % | 1.13 ↑ % | -8.10 ↓ % | 8.92 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.95 | 0.42 ↑ % | 3.38 ↑ % | -14.08 ↓ % | 8.40 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.93 | 0.67 ↑ % | 4.41 ↑ % | 9.66 ↑ % | 8.37 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.396 | 0.19 ↑ % | 13.52 ↑ % | -11.56 ↓ % | 7.74 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.19 | -0.23 ↓ % | 3.81 ↑ % | 3.25 ↑ % | 7.37 Billion Dollars | 610.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188937922 | -0.33 ↓ % | 0.37 ↑ % | -8.08 ↓ % | 7.09 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.89 | 0.18 ↑ % | 0.63 ↑ % | -5.79 ↓ % | 5.89 Billion Dollars | 247.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4557 | -0.21 ↓ % | 0.87 ↑ % | -9.36 ↓ % | 5.44 Billion Dollars | 425.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.27 ↓ % | 0.60 ↑ % | -8.24 ↓ % | 5.26 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123933724 | -0.42 ↓ % | 1.20 ↑ % | -8.24 ↓ % | 4.81 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074333 | 0.07 ↑ % | -0.57 ↓ % | -10.96 ↓ % | 4.38 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.209 | 2.35 ↑ % | 18.87 ↑ % | 14.06 ↑ % | 3.91 Billion Dollars | 536.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1666 | 0.68 ↑ % | 1.44 ↑ % | -8.05 ↓ % | 3.79 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959981481 | -0.49 ↓ % | 3.43 ↑ % | -3.78 ↓ % | 3.70 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4856 | -0.58 ↓ % | 1.11 ↑ % | -7.83 ↓ % | 3.64 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0988978192 | 2.24 ↑ % | 31.90 ↑ % | 38.29 ↑ % | 3.60 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342802187 | 0.01 ↑ % | 2.03 ↑ % | -7.22 ↓ % | 3.59 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8293 | 0.03 ↑ % | -0.30 ↓ % | -10.12 ↓ % | 3.01 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.43 | -0.06 ↓ % | -1.04 ↓ % | -7.77 ↓ % | 2.78 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 390.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.11 | -0.20 ↓ % | 1.07 ↑ % | -22.27 ↓ % | 2.41 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | 0.05 ↑ % | 0.10 ↑ % | -4.28 ↓ % | 2.40 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.70 | 0.27 ↑ % | 1.27 ↑ % | -6.22 ↓ % | 2.26 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5153 | -0.16 ↓ % | -0.27 ↓ % | -8.55 ↓ % | 1.94 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.07 ↓ % | 0.90 ↑ % | -6.11 ↓ % | 1.91 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7192 | 0.32 ↑ % | 1.47 ↑ % | -24.95 ↓ % | 1.79 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2086111180 | 0.28 ↑ % | 0.88 ↑ % | 1.10 ↑ % | 1.75 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3800 | 0.37 ↑ % | -2.22 ↓ % | -22.94 ↓ % | 1.72 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040927 | -0.10 ↓ % | 2.46 ↑ % | -6.70 ↓ % | 1.72 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.014 | 0.50 ↑ % | 3.81 ↑ % | -8.25 ↓ % | 1.64 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.11 | -0.01 ↓ % | -0.15 ↓ % | 0.94 ↑ % | 1.64 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118332507 | -0.01 ↓ % | 2.08 ↑ % | -14.10 ↓ % | 1.63 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.70 | 0.00 ↑ % | -0.23 ↓ % | 0.76 ↑ % | 1.53 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627160905 | 0.29 ↑ % | 7.68 ↑ % | 8.59 ↑ % | 1.44 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.03 ↑ % | 0.51 ↑ % | 0.69 ↑ % | 1.39 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5214 | 0.32 ↑ % | 1.82 ↑ % | -12.17 ↓ % | 1.29 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3973865279 | -0.05 ↓ % | 1.56 ↑ % | -14.03 ↓ % | 1.26 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0743478512 | -0.78 ↓ % | 15.00 ↑ % | 50.99 ↑ % | 1.23 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444795402 | 0.27 ↑ % | 4.59 ↑ % | -4.10 ↓ % | 1.20 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6021 | 0.25 ↑ % | -0.32 ↓ % | -5.68 ↓ % | 1.20 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103523526 | 0.03 ↑ % | 2.02 ↑ % | -8.43 ↓ % | 1.17 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904115692 | 0.14 ↑ % | 1.03 ↑ % | -11.10 ↓ % | 1.09 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.114 | -0.09 ↓ % | -0.05 ↓ % | -8.23 ↓ % | 1.02 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138586744 | 0.06 ↑ % | 0.37 ↑ % | -7.14 ↓ % | 1.01 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9764 | 0.18 ↑ % | 1.60 ↑ % | -9.54 ↓ % | 955.88 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3094 | -0.14 ↓ % | 2.85 ↑ % | -2.53 ↓ % | 953.60 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0500214523 | 0.04 ↑ % | 6.90 ↑ % | 3.09 ↑ % | 926.67 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114734898 | -0.83 ↓ % | 1.65 ↑ % | -8.15 ↓ % | 923.67 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106222858 | -0.04 ↓ % | 1.05 ↑ % | -8.35 ↓ % | 913.36 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.81 | 0.85 ↑ % | 1.69 ↑ % | -6.18 ↓ % | 903.19 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.15 ↓ % | 1.25 ↑ % | -1.37 ↓ % | 823.66 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 799.90 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.885 | -0.81 ↓ % | -1.22 ↓ % | -6.74 ↓ % | 725.39 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108501173 | 0.11 ↑ % | -0.80 ↓ % | -13.69 ↓ % | 719.54 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019876850 | 0.35 ↑ % | 1.13 ↑ % | -28.66 ↓ % | 703.64 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082618 | 0.17 ↑ % | 2.44 ↑ % | -12.82 ↓ % | 684.85 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2866 | 0.19 ↑ % | -1.48 ↓ % | -17.24 ↓ % | 667.19 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8428 | -0.07 ↓ % | 1.61 ↑ % | -18.15 ↓ % | 619.64 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1953817884 | -0.01 ↓ % | 4.08 ↑ % | -3.72 ↓ % | 612.90 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9157 | -0.20 ↓ % | -0.41 ↓ % | -7.16 ↓ % | 591.69 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092172314 | 0.06 ↑ % | -0.51 ↓ % | -16.88 ↓ % | 579.40 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6404 | -0.16 ↓ % | -1.75 ↓ % | -14.54 ↓ % | 557.42 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2800120821 | 0.27 ↑ % | 2.11 ↑ % | -11.30 ↓ % | 544.37 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 517.88 Million Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537874467 | 0.06 ↑ % | 0.99 ↑ % | -11.73 ↓ % | 504.38 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.73 | 0.99 ↑ % | 3.64 ↑ % | -11.16 ↓ % | 497.54 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.47 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7502 | -0.07 ↓ % | 2.63 ↑ % | -6.27 ↓ % | 489.71 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5435 | 0.06 ↑ % | -1.21 ↓ % | -9.25 ↓ % | 485.69 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 86 | 0.2093884346 | 0.23 ↑ % | 0.08 ↑ % | -14.51 ↓ % | 484.12 Million Dollars | 51.35 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.780 | -0.13 ↓ % | 0.26 ↑ % | -11.05 ↓ % | 477.85 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4452858628 | 0.06 ↑ % | 1.74 ↑ % | -11.14 ↓ % | 476.17 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7208 | 0.15 ↑ % | 3.98 ↑ % | -10.85 ↓ % | 472.91 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5174 | -0.56 ↓ % | 7.92 ↑ % | -14.32 ↓ % | 471.73 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2560142954 | 0.07 ↑ % | 2.57 ↑ % | -11.86 ↓ % | 464.57 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4977225917 | 0.40 ↑ % | 3.65 ↑ % | -15.87 ↓ % | 463.38 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2233 | 0.26 ↑ % | 0.61 ↑ % | 6.77 ↑ % | 458.76 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049685517 | -0.08 ↓ % | 0.12 ↑ % | -8.02 ↓ % | 458.67 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2305663825 | -0.05 ↓ % | 3.02 ↑ % | -16.66 ↓ % | 458.59 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3973987580 | 2.20 ↑ % | 4.40 ↑ % | -13.18 ↓ % | 432.56 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4199084810 | -0.22 ↓ % | 14.72 ↑ % | 34.80 ↑ % | 419.91 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0826845098 | 0.59 ↑ % | -1.87 ↓ % | -21.57 ↓ % | 410.50 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4749708025 | 0.61 ↑ % | -0.19 ↓ % | -18.26 ↓ % | 406.74 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377029200 | 0.17 ↑ % | 1.24 ↑ % | -9.05 ↓ % | 401.76 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
