Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,894.02 | -0.10 ↓ % | -0.43 ↓ % | -6.33 ↓ % | 1,676.41 Billion Dollars | 72.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,698.31 | 0.47 ↑ % | -3.93 ↓ % | -8.71 ↓ % | 325.67 Billion Dollars | 42.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 185.53 Billion Dollars | 142.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.86 | 0.11 ↑ % | -0.80 ↓ % | -3.85 ↓ % | 116.84 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7250 | -0.51 ↓ % | -4.46 ↓ % | -10.27 ↓ % | 104.97 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 70.05 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.86 | -0.33 ↓ % | -0.47 ↓ % | -8.41 ↓ % | 66.17 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932457529 | -0.11 ↓ % | -0.39 ↓ % | -1.28 ↓ % | 27.77 Billion Dollars | 888.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1158516584 | -0.27 ↓ % | -0.84 ↓ % | -7.09 ↓ % | 19.53 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3224556840 | -0.55 ↓ % | -3.71 ↓ % | -10.76 ↓ % | 11.62 Billion Dollars | 782.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.13 | -0.07 ↓ % | -0.74 ↓ % | -6.91 ↓ % | 11.04 Billion Dollars | 505.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.95 | -1.41 ↓ % | -0.32 ↓ % | 36.93 ↑ % | 9.35 Billion Dollars | 831.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.80 | 0.02 ↑ % | 1.19 ↑ % | -9.99 ↓ % | 8.54 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.241 | -0.01 ↓ % | 0.20 ↑ % | 3.81 ↑ % | 8.52 Billion Dollars | 872.16 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.01 ↓ % | -3.08 ↓ % | -11.92 ↓ % | 7.62 Billion Dollars | 618.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1892564785 | 0.40 ↑ % | 7.62 ↑ % | 21.85 ↑ % | 7.12 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1908495678 | -0.49 ↓ % | -3.94 ↓ % | -10.18 ↓ % | 6.21 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.94 | 0.02 ↑ % | -3.90 ↓ % | -8.35 ↓ % | 5.58 Billion Dollars | 495.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.20 | 0.00 ↓ % | -1.16 ↓ % | -3.88 ↓ % | 5.01 Billion Dollars | 643.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2707 | -0.26 ↓ % | -3.44 ↓ % | -14.78 ↓ % | 4.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.87 | -0.17 ↓ % | -1.25 ↓ % | -10.62 ↓ % | 4.69 Billion Dollars | 476.34 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071954 | -0.41 ↓ % | -2.02 ↓ % | -8.85 ↓ % | 4.24 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0985032421 | -0.23 ↓ % | -2.55 ↓ % | -10.32 ↓ % | 4.24 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1528972220 | -0.70 ↓ % | -2.72 ↓ % | -10.93 ↓ % | 4.09 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.56 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4465 | -0.48 ↓ % | -0.73 ↓ % | -5.51 ↓ % | 3.52 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833721392 | -0.01 ↓ % | -5.10 ↓ % | -8.85 ↓ % | 3.32 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6876 | -0.12 ↓ % | -2.84 ↓ % | -12.23 ↓ % | 2.80 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.266 | 0.20 ↑ % | -2.61 ↓ % | -12.53 ↓ % | 2.71 Billion Dollars | 275.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7733 | -0.36 ↓ % | -8.21 ↓ % | -12.44 ↓ % | 2.52 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.428 | 0.06 ↑ % | -1.28 ↓ % | -5.83 ↓ % | 2.40 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,887.97 | 0.26 ↑ % | -9.16 ↓ % | -1.87 ↓ % | 2.38 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.05 | -0.15 ↓ % | -2.88 ↓ % | -9.98 ↓ % | 2.27 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,921.06 | 0.30 ↑ % | -9.10 ↓ % | -1.55 ↓ % | 2.14 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.07 | -0.27 ↓ % | -1.28 ↓ % | -1.71 ↓ % | 2.12 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.41 | -0.34 ↓ % | -5.69 ↓ % | -12.01 ↓ % | 2.12 Billion Dollars | 354.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046218 | -0.20 ↓ % | -2.02 ↓ % | -8.36 ↓ % | 1.91 Billion Dollars | 515.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4042 | -0.88 ↓ % | -8.84 ↓ % | -11.32 ↓ % | 1.77 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3220 | 0.00 ↓ % | -3.87 ↓ % | -12.65 ↓ % | 1.70 Billion Dollars | 227.55 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.001 | -0.24 ↓ % | -2.49 ↓ % | -13.58 ↓ % | 1.64 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.57 | -0.47 ↓ % | -2.23 ↓ % | -9.26 ↓ % | 1.64 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.09 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6056 | -0.14 ↓ % | -2.16 ↓ % | -5.39 ↓ % | 1.56 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3116349968 | -0.10 ↓ % | -1.21 ↓ % | -10.63 ↓ % | 1.52 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640626135 | -1.04 ↓ % | -1.23 ↓ % | -3.82 ↓ % | 1.47 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1669101280 | -0.27 ↓ % | 2.25 ↑ % | -8.74 ↓ % | 1.43 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.348 | -0.96 ↓ % | -1.55 ↓ % | -7.99 ↓ % | 1.35 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | -0.07 ↓ % | -1.17 ↓ % | -5.90 ↓ % | 1.34 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.08 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4736547546 | -1.08 ↓ % | -0.80 ↓ % | 0.89 ↑ % | 1.32 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1528095391 | -0.26 ↓ % | -2.51 ↓ % | -12.92 ↓ % | 1.22 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115547573 | -0.10 ↓ % | -0.89 ↓ % | -13.25 ↓ % | 1.18 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4434 | -0.47 ↓ % | -3.03 ↓ % | -7.10 ↓ % | 1.10 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.336 | 0.22 ↑ % | -1.30 ↓ % | -5.90 ↓ % | 1.08 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.093 | -0.16 ↓ % | -1.65 ↓ % | -11.24 ↓ % | 1.03 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373876758 | -0.54 ↓ % | -2.73 ↓ % | -7.09 ↓ % | 1.02 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0027886067 | -1.11 ↓ % | -0.51 ↓ % | 16.32 ↑ % | 987.17 Million Dollars | 294.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1107238916 | -0.43 ↓ % | -3.37 ↓ % | -8.34 ↓ % | 981.91 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1543018749 | -0.05 ↓ % | -2.56 ↓ % | -13.07 ↓ % | 899.08 Million Dollars | 144.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.461 | -1.39 ↓ % | -2.09 ↓ % | -8.18 ↓ % | 892.21 Million Dollars | 210.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6741 | -0.45 ↓ % | -4.67 ↓ % | -17.93 ↓ % | 868.39 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1684 | -0.23 ↓ % | -1.57 ↓ % | -11.13 ↓ % | 865.97 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.17 | -0.42 ↓ % | -3.34 ↓ % | -11.92 ↓ % | 847.10 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0505568820 | -0.35 ↓ % | -7.06 ↓ % | -8.87 ↓ % | 839.62 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100221261 | -0.47 ↓ % | -2.02 ↓ % | -2.88 ↓ % | 836.52 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092031687 | -0.26 ↓ % | -1.93 ↓ % | -10.39 ↓ % | 791.33 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | -0.02 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 759.02 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079762 | -0.63 ↓ % | -2.79 ↓ % | -12.05 ↓ % | 701.87 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0361778281 | -0.20 ↓ % | -2.31 ↓ % | -12.22 ↓ % | 690.54 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 34.66 | -3.44 ↓ % | -21.78 ↓ % | -13.28 ↓ % | 679.43 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2021867141 | 0.28 ↑ % | 1.35 ↑ % | 4.20 ↑ % | 655.87 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.28 | 0.33 ↑ % | -5.82 ↓ % | -23.56 ↓ % | 644.83 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0949486108 | -0.22 ↓ % | -4.50 ↓ % | -11.28 ↓ % | 627.82 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7838 | -0.91 ↓ % | -7.65 ↓ % | -22.13 ↓ % | 623.57 Million Dollars | 194.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9012 | -0.36 ↓ % | -0.50 ↓ % | -4.25 ↓ % | 582.32 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9507 | -2.82 ↓ % | -5.99 ↓ % | -16.15 ↓ % | 577.60 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6956 | 0.00 ↑ % | -5.19 ↓ % | -12.02 ↓ % | 565.48 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087812955 | -0.51 ↓ % | -3.84 ↓ % | -11.61 ↓ % | 552.00 Million Dollars | 172.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5033 | -0.12 ↓ % | -1.54 ↓ % | -14.33 ↓ % | 540.49 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2857202663 | -0.42 ↓ % | 1.11 ↑ % | -7.54 ↓ % | 518.47 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2623818173 | -0.36 ↓ % | -2.82 ↓ % | -13.98 ↓ % | 510.09 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0489341224 | -0.92 ↓ % | 3.35 ↑ % | -2.55 ↓ % | 501.46 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | 0.08 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.46 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7390 | -0.52 ↓ % | -3.97 ↓ % | -11.34 ↓ % | 484.97 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 89 | 0.2052547758 | -0.29 ↓ % | -3.75 ↓ % | -11.95 ↓ % | 469.49 Million Dollars | 63.34 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3151284699 | -0.29 ↓ % | -4.37 ↓ % | -13.24 ↓ % | 460.24 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 454.70 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2008 | -0.42 ↓ % | 0.47 ↑ % | 0.63 ↑ % | 454.71 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7318 | 0.22 ↑ % | 10.02 ↑ % | 0.73 ↑ % | 432.95 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1200316921 | -0.42 ↓ % | 0.04 ↑ % | -13.26 ↓ % | 416.68 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | -0.09 ↓ % | -0.96 ↓ % | 0.31 ↑ % | 412.20 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2069069186 | 0.03 ↑ % | -2.34 ↓ % | -17.24 ↓ % | 411.53 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0232677230 | -1.44 ↓ % | -11.70 ↓ % | 22.33 ↑ % | 409.51 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.982 | -0.27 ↓ % | -2.58 ↓ % | -13.25 ↓ % | 398.04 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4699741184 | -0.06 ↓ % | -1.57 ↓ % | -10.46 ↓ % | 397.86 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4285663860 | 0.22 ↑ % | -0.23 ↓ % | -11.03 ↓ % | 393.02 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
