Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,430.35 | -0.13 ↓ % | 1.38 ↑ % | -1.61 ↓ % | 1,349.22 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.11 | -0.01 ↓ % | 2.92 ↑ % | 0.30 ↑ % | 247.91 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 61.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.22 | -0.07 ↓ % | 0.89 ↑ % | -1.38 ↓ % | 84.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3463 | -0.35 ↓ % | 0.99 ↑ % | -1.87 ↓ % | 82.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.66 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | -0.40 ↓ % | 2.01 ↑ % | -2.46 ↓ % | 47.98 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235993506 | 0.30 ↑ % | 1.69 ↑ % | 5.38 ↑ % | 30.67 Billion Dollars | 638.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924111649 | -0.23 ↓ % | 2.06 ↑ % | 2.77 ↑ % | 15.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.95 | -0.02 ↓ % | -3.40 ↓ % | 2.89 ↑ % | 9.73 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.85 | 0.00 ↓ % | -5.69 ↓ % | -3.09 ↓ % | 9.08 Billion Dollars | 504.90 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480457395 | -0.13 ↓ % | 2.23 ↑ % | -0.87 ↓ % | 8.95 Billion Dollars | 460.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.704 | 0.00 ↓ % | 0.51 ↑ % | 4.21 ↑ % | 8.94 Billion Dollars | 458.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.87 | 0.62 ↑ % | 3.15 ↑ % | -4.92 ↓ % | 6.21 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.742 | -0.29 ↓ % | 3.16 ↑ % | 1.16 ↑ % | 6.19 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522484616 | 0.26 ↑ % | -1.77 ↓ % | 4.60 ↑ % | 5.81 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1706210977 | -0.22 ↓ % | 2.10 ↑ % | 9.13 ↑ % | 5.64 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 920.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.28 ↓ % | 0.13 ↑ % | -0.09 ↓ % | 4.14 Billion Dollars | 304.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897277469 | 0.02 ↑ % | 0.81 ↑ % | 0.06 ↑ % | 3.89 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.906 | -0.14 ↓ % | 2.52 ↑ % | -1.02 ↓ % | 3.85 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.81 | 0.37 ↑ % | 5.48 ↑ % | 4.12 ↑ % | 3.77 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060062 | -0.18 ↓ % | 4.04 ↑ % | 3.93 ↑ % | 3.54 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8790 | 0.26 ↑ % | 2.47 ↑ % | -2.45 ↓ % | 3.43 Billion Dollars | 346.26 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.59 | 0.29 ↑ % | -0.36 ↓ % | 17.46 ↑ % | 3.41 Billion Dollars | 393.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0710704564 | -0.17 ↓ % | -0.02 ↓ % | -3.56 ↓ % | 3.01 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2209 | -0.51 ↓ % | -1.68 ↓ % | -3.84 ↓ % | 3.01 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.302 | -0.91 ↓ % | 4.81 ↑ % | 29.09 ↑ % | 2.96 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0993684430 | 0.24 ↑ % | 1.68 ↑ % | 4.09 ↑ % | 2.86 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.86 | 0.00 ↑ % | 0.91 ↑ % | 5.95 ↑ % | 2.53 Billion Dollars | 548.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,533.31 | 0.00 ↑ % | 0.94 ↑ % | 5.88 ↑ % | 2.33 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6886 | 0.29 ↑ % | 1.51 ↑ % | 0.50 ↑ % | 2.26 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | -0.23 ↓ % | 4.33 ↑ % | 0.90 ↑ % | 2.22 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2683 | 0.02 ↑ % | 0.29 ↑ % | -10.43 ↓ % | 2.13 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.81 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.79 | 0.13 ↑ % | -0.27 ↓ % | 3.38 ↑ % | 1.78 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1760208280 | -0.23 ↓ % | -1.89 ↓ % | -4.93 ↓ % | 1.75 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740143389 | -0.19 ↓ % | 5.31 ↑ % | 8.08 ↑ % | 1.71 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6704 | 0.35 ↑ % | 1.57 ↑ % | 1.29 ↑ % | 1.66 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1977 | -0.43 ↓ % | 3.49 ↑ % | -5.02 ↓ % | 1.55 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.90 | 0.03 ↑ % | 2.27 ↑ % | -7.12 ↓ % | 1.51 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.07 ↑ % | 0.13 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033525 | -0.02 ↓ % | 2.10 ↑ % | 2.14 ↑ % | 1.39 Billion Dollars | 256.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9294 | -0.55 ↓ % | -0.86 ↓ % | -1.19 ↓ % | 1.35 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2666047252 | -0.56 ↓ % | 0.18 ↑ % | 9.24 ↑ % | 1.30 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.218 | 0.02 ↑ % | 2.84 ↑ % | 1.90 ↑ % | 1.28 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.256 | 0.24 ↑ % | 1.80 ↑ % | -3.44 ↓ % | 1.24 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6892 | -3.55 ↓ % | -7.29 ↓ % | -29.59 ↓ % | 1.23 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.138 | -0.15 ↓ % | 2.44 ↑ % | 3.01 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938547114 | 0.18 ↑ % | 1.74 ↑ % | 2.28 ↑ % | 996.45 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7424 | 0.06 ↑ % | 4.56 ↑ % | 9.84 ↑ % | 903.84 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328750516 | -0.10 ↓ % | -5.09 ↓ % | -3.10 ↓ % | 898.23 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2860899446 | 1.22 ↑ % | 5.30 ↑ % | -6.70 ↓ % | 888.16 Million Dollars | 171.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6832 | 0.27 ↑ % | 2.01 ↑ % | -5.04 ↓ % | 842.39 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.38 | -0.49 ↓ % | -0.76 ↓ % | 0.75 ↑ % | 837.59 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0467670484 | -1.10 ↓ % | -5.15 ↓ % | 2.34 ↑ % | 776.68 Million Dollars | 443.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909482637 | -0.25 ↓ % | 0.86 ↑ % | -2.89 ↓ % | 772.35 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.571 | -0.16 ↓ % | 0.71 ↑ % | -0.98 ↓ % | 756.90 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9353 | -0.08 ↓ % | 1.26 ↑ % | 2.28 ↑ % | 742.72 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0830680077 | 0.06 ↑ % | 2.54 ↑ % | -2.19 ↓ % | 738.76 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.962 | -0.31 ↓ % | 3.13 ↑ % | -6.40 ↓ % | 688.71 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077988791 | 0.16 ↑ % | 1.14 ↑ % | -2.32 ↓ % | 666.32 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8437 | -0.18 ↓ % | 4.57 ↑ % | -1.41 ↓ % | 645.26 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.598 | 1.51 ↑ % | 2.23 ↑ % | 1.31 ↑ % | 636.18 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5418 | 0.19 ↑ % | 3.60 ↑ % | -5.68 ↓ % | 624.32 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.021 | 0.76 ↑ % | 0.88 ↑ % | 4.22 ↑ % | 624.22 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310856151 | -0.83 ↓ % | 1.52 ↑ % | 0.21 ↑ % | 619.88 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067584430 | 0.12 ↑ % | 2.42 ↑ % | -1.56 ↓ % | 581.12 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8894 | -0.40 ↓ % | 1.08 ↑ % | 1.76 ↑ % | 574.66 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016944215 | -0.37 ↓ % | -0.19 ↓ % | -3.08 ↓ % | 562.71 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921103576 | 0.09 ↑ % | 3.62 ↑ % | -0.20 ↓ % | 556.42 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4062 | 0.00 ↑ % | 2.54 ↑ % | 3.34 ↑ % | 547.16 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 78 | 0.2414728096 | -0.80 ↓ % | 0.54 ↑ % | 16.97 ↑ % | 545.33 Million Dollars | 146.93 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1512883000 | 0.83 ↑ % | 6.03 ↑ % | -0.44 ↓ % | 537.20 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246621904 | -0.94 ↓ % | 0.18 ↑ % | -0.78 ↓ % | 526.08 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0586213258 | -0.03 ↓ % | -3.75 ↓ % | -6.85 ↓ % | 516.75 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058523 | 0.38 ↑ % | 2.79 ↑ % | 2.64 ↑ % | 514.97 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 493.40 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0436791383 | 1.07 ↑ % | 8.54 ↑ % | 26.49 ↑ % | 449.11 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6680 | 0.07 ↑ % | 2.80 ↑ % | 1.29 ↑ % | 438.43 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1492 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 413.38 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.63 | 0.03 ↑ % | 2.95 ↑ % | -1.27 ↓ % | 412.68 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065053572 | 0.40 ↑ % | 3.00 ↑ % | -2.69 ↓ % | 408.93 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2222761125 | 0.56 ↑ % | 2.45 ↑ % | -3.98 ↓ % | 403.34 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 395.94 Million Dollars | 227.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3469467299 | 0.09 ↑ % | 1.50 ↑ % | -8.33 ↓ % | 374.73 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4725103143 | -0.04 ↓ % | 3.38 ↑ % | -9.26 ↓ % | 371.99 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0531791106 | 0.22 ↑ % | -0.54 ↓ % | -10.12 ↓ % | 364.51 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | -0.28 ↓ % | 1.11 ↑ % | -5.75 ↓ % | 364.20 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179282537 | 1.31 ↑ % | 3.34 ↑ % | -3.59 ↓ % | 344.68 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2183705643 | 0.10 ↑ % | 4.23 ↑ % | 0.87 ↑ % | 323.46 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003262 | 0.00 ↓ % | -0.13 ↓ % | -1.74 ↓ % | 322.96 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.97 | 0.29 ↑ % | 2.57 ↑ % | -1.67 ↓ % | 319.26 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1754509146 | -0.19 ↓ % | 9.54 ↑ % | -22.48 ↓ % | 315.81 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003161 | -0.11 ↓ % | 0.52 ↑ % | -3.88 ↓ % | 312.00 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
