Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,772.27 | 1.03 ↑ % | 7.67 ↑ % | 7.04 ↑ % | 1,475.28 Billion Dollars | 70.55 Billion Dollars | 63,459.28 |
| 2 | Ethereum (ETH) | 2,176.05 | 1.58 ↑ % | 9.71 ↑ % | 5.38 ↑ % | 262.63 Billion Dollars | 31.16 Billion Dollars | 1,871.85 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.74 Billion Dollars | 123.41 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 662.76 | 0.61 ↑ % | 4.63 ↑ % | 5.24 ↑ % | 90.37 Billion Dollars | 2.02 Billion Dollars | 570.11 |
| 5 | XRP (XRP) | 1.4583 | 1.24 ↑ % | 7.08 ↑ % | -0.38 ↓ % | 89.09 Billion Dollars | 4.02 Billion Dollars | 1.2545 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 76.93 Billion Dollars | 17.41 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 92.50 | 0.98 ↑ % | 8.87 ↑ % | 4.40 ↑ % | 52.70 Billion Dollars | 6.66 Billion Dollars | 79.57 |
| 8 | TRON (TRX) | 0.2872765703 | 0.24 ↑ % | 2.32 ↑ % | 0.38 ↑ % | 27.22 Billion Dollars | 644.35 Million Dollars | 0.2471167421 |
| 9 | Dogecoin (DOGE) | 0.1025997777 | 0.63 ↑ % | 14.70 ↑ % | -0.87 ↓ % | 17.34 Billion Dollars | 2.23 Billion Dollars | 0.0882568418 |
| 10 | Cardano (ADA) | 0.2823283419 | 1.01 ↑ % | 6.56 ↑ % | -4.80 ↓ % | 10.19 Billion Dollars | 978.98 Million Dollars | 0.2428602513 |
| 11 | Bitcoin Cash (BCH) | 472.08 | 0.95 ↑ % | 6.75 ↑ % | -8.21 ↓ % | 9.44 Billion Dollars | 462.44 Million Dollars | 406.09 |
| 12 | Hyperliquid (HYPE) | 32.43 | 0.68 ↑ % | 1.52 ↑ % | 12.92 ↑ % | 8.36 Billion Dollars | 309.90 Million Dollars | 27.90 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -1.48 ↓ % | -1.25 ↓ % | 3.21 ↑ % | 8.35 Billion Dollars | 1.56 Million Dollars | 7.796 |
| 14 | Chainlink (LINK) | 9.552 | 1.33 ↑ % | 8.57 ↑ % | 1.92 ↑ % | 6.76 Billion Dollars | 925.03 Million Dollars | 8.217 |
| 15 | Monero (XMR) | 362.84 | 1.31 ↑ % | 5.93 ↑ % | 4.87 ↑ % | 6.69 Billion Dollars | 109.12 Million Dollars | 312.12 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.99 Billion Dollars | 189.75 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1551447831 | 0.00 ↑ % | -1.70 ↓ % | -5.51 ↓ % | 5.89 Billion Dollars | 26.45 Million Dollars | 0.1334563181 |
| 18 | Stellar (XLM) | 0.1636732738 | 2.14 ↑ % | 7.84 ↑ % | -0.86 ↓ % | 5.40 Billion Dollars | 147.34 Million Dollars | 0.1407925685 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 149.87 Million Dollars | 0.8602 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.56 Billion Dollars | 0.8598 |
| 21 | Hedera (HBAR) | 0.1022412560 | 0.19 ↑ % | 5.49 ↑ % | -1.09 ↓ % | 4.43 Billion Dollars | 135.82 Million Dollars | 0.0879484396 |
| 22 | Litecoin (LTC) | 57.18 | 0.70 ↑ % | 4.44 ↑ % | -1.13 ↓ % | 4.40 Billion Dollars | 411.09 Million Dollars | 49.18 |
| 23 | Avalanche (AVAX) | 9.652 | 0.67 ↑ % | 4.89 ↑ % | -0.10 ↓ % | 4.17 Billion Dollars | 451.47 Million Dollars | 8.303 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 209.49 Million Dollars | 0.8601 |
| 25 | Zcash (ZEC) | 244.04 | 2.73 ↑ % | 11.39 ↑ % | -4.39 ↓ % | 4.04 Billion Dollars | 360.73 Million Dollars | 209.93 |
| 26 | Sui (SUI) | 0.9827 | 1.41 ↑ % | 7.82 ↑ % | -0.12 ↓ % | 3.83 Billion Dollars | 662.33 Million Dollars | 0.8453 |
| 27 | Shiba Inu (SHIB) | 0.0000058012 | 0.12 ↑ % | 5.94 ↑ % | -9.23 ↓ % | 3.42 Billion Dollars | 158.49 Million Dollars | 0.0000049902 |
| 28 | Cronos (CRO) | 0.0786971563 | 0.80 ↑ % | 4.10 ↑ % | -0.58 ↓ % | 3.23 Billion Dollars | 10.47 Million Dollars | 0.0676956873 |
| 29 | Toncoin (TON) | 1.3028 | 0.52 ↑ % | 5.29 ↑ % | -2.68 ↓ % | 3.20 Billion Dollars | 96.01 Million Dollars | 1.1206 |
| 30 | World Liberty Financial (WLFI) | 0.1092626100 | 0.90 ↑ % | 4.78 ↑ % | -6.33 ↓ % | 3.02 Billion Dollars | 116.86 Million Dollars | 0.0939882434 |
| 31 | Tether Gold (XAUt) | 5,096.61 | -0.03 ↓ % | -0.13 ↓ % | -1.52 ↓ % | 2.88 Billion Dollars | 716.85 Million Dollars | 4,384.13 |
| 32 | Polkadot (DOT) | 1.5526 | 0.97 ↑ % | 1.24 ↑ % | -0.62 ↓ % | 2.59 Billion Dollars | 211.06 Million Dollars | 1.3355 |
| 33 | Uniswap (UNI) | 4.056 | 1.04 ↑ % | 4.72 ↑ % | -0.62 ↓ % | 2.57 Billion Dollars | 327.88 Million Dollars | 3.489 |
| 34 | PAX Gold (PAXG) | 5,140.79 | 0.00 ↑ % | -0.14 ↓ % | -1.26 ↓ % | 2.54 Billion Dollars | 745.25 Million Dollars | 4,422.14 |
| 35 | Mantle (MNT) | 0.7074 | 0.66 ↑ % | 2.52 ↑ % | 13.38 ↑ % | 2.32 Billion Dollars | 54.06 Million Dollars | 0.6085 |
| 36 | Bittensor (TAO) | 193.54 | 0.65 ↑ % | 6.34 ↑ % | 5.96 ↑ % | 2.08 Billion Dollars | 174.21 Million Dollars | 166.49 |
| 37 | Aster (ASTER) | 0.7298 | 0.30 ↑ % | 4.50 ↑ % | 2.24 ↑ % | 1.81 Billion Dollars | 100.79 Million Dollars | 0.6278 |
| 38 | Aave (AAVE) | 117.54 | 0.36 ↑ % | 7.20 ↑ % | -3.90 ↓ % | 1.81 Billion Dollars | 515.61 Million Dollars | 101.11 |
| 39 | Pi (PI) | 0.1864656209 | 1.78 ↑ % | 9.82 ↑ % | 9.08 ↑ % | 1.78 Billion Dollars | 20.31 Million Dollars | 0.1603986594 |
| 40 | Sky (SKY) | 0.0767958208 | -0.37 ↓ % | 8.54 ↑ % | 8.60 ↑ % | 1.77 Billion Dollars | 28.93 Million Dollars | 0.0660601490 |
| 41 | MemeCore (M) | 1.3771 | -0.08 ↓ % | 1.97 ↑ % | 1.33 ↑ % | 1.76 Billion Dollars | 9.87 Million Dollars | 1.1846 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 66.27 Million Dollars | 0.8602 |
| 43 | NEAR Protocol (NEAR) | 1.3147 | -0.46 ↓ % | -4.81 ↓ % | 13.06 ↑ % | 1.70 Billion Dollars | 375.08 Million Dollars | 1.1310 |
| 44 | OKB (OKB) | 78.55 | 0.33 ↑ % | 3.47 ↑ % | 0.29 ↑ % | 1.65 Billion Dollars | 26.92 Million Dollars | 67.57 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 202.18 Million Dollars | 0.8601 |
| 46 | Pepe (PEPE) | 0.0000037612 | 1.05 ↑ % | 9.42 ↑ % | -13.32 ↓ % | 1.56 Billion Dollars | 515.82 Million Dollars | 0.0000032354 |
| 47 | Bitget Token (BGB) | 2.192 | 0.43 ↑ % | 3.19 ↑ % | -2.41 ↓ % | 1.53 Billion Dollars | 20.10 Million Dollars | 1.8853 |
| 48 | Internet Computer (ICP) | 2.544 | 0.90 ↑ % | 4.82 ↑ % | 5.87 ↑ % | 1.40 Billion Dollars | 108.30 Million Dollars | 2.189 |
| 49 | Ethereum Classic (ETC) | 8.893 | 0.93 ↑ % | 4.29 ↑ % | -4.61 ↓ % | 1.39 Billion Dollars | 79.06 Million Dollars | 7.650 |
| 50 | Ondo (ONDO) | 0.2756872628 | 0.78 ↑ % | 8.20 ↑ % | -1.28 ↓ % | 1.34 Billion Dollars | 70.29 Million Dollars | 0.2371475619 |
| 51 | Worldcoin (WLD) | 0.4290635038 | 1.53 ↑ % | 8.81 ↑ % | 0.18 ↑ % | 1.24 Billion Dollars | 156.26 Million Dollars | 0.3690825713 |
| 52 | POL (prev. MATIC) (POL) | 0.1050503233 | 0.92 ↑ % | 4.12 ↑ % | -9.91 ↓ % | 1.11 Billion Dollars | 83.37 Million Dollars | 0.0903648134 |
| 53 | KuCoin Token (KCS) | 8.119 | 0.51 ↑ % | 5.06 ↑ % | -9.36 ↓ % | 1.07 Billion Dollars | 2.39 Million Dollars | 6.984 |
| 54 | Midnight (NIGHT) | 0.0622134372 | -0.26 ↓ % | 2.17 ↑ % | 1.19 ↑ % | 1.03 Billion Dollars | 12.13 Million Dollars | 0.0535163097 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 125.72 Million Dollars | 0.8603 |
| 56 | USDD (USDD) | 1.0007 | 0.12 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 980.23 Million Dollars | 3.30 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1175961485 | 0.55 ↑ % | 5.69 ↑ % | 7.09 ↑ % | 967.23 Million Dollars | 160.71 Million Dollars | 0.1011567949 |
| 58 | Cosmos (ATOM) | 1.8885 | 0.34 ↑ % | 4.24 ↑ % | -8.42 ↓ % | 936.74 Million Dollars | 60.23 Million Dollars | 1.6245 |
| 59 | Kaspa (KAS) | 0.0323723636 | 1.53 ↑ % | 7.03 ↑ % | 2.49 ↑ % | 882.28 Million Dollars | 22.24 Million Dollars | 0.0278468691 |
| 60 | GateToken (GT) | 7.169 | 0.50 ↑ % | 3.30 ↑ % | -0.03 ↓ % | 825.70 Million Dollars | 3.56 Million Dollars | 6.167 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.463 | -0.26 ↓ % | 1.47 ↑ % | -3.18 ↓ % | 805.17 Million Dollars | 122.13 Million Dollars | 2.979 |
| 62 | Flare (FLR) | 0.0094641964 | 0.54 ↑ % | 2.41 ↑ % | -3.79 ↓ % | 804.92 Million Dollars | 3.42 Million Dollars | 0.0081411491 |
| 63 | Algorand (ALGO) | 0.0901483905 | 1.08 ↑ % | 3.78 ↑ % | -2.46 ↓ % | 801.13 Million Dollars | 35.47 Million Dollars | 0.0775460963 |
| 64 | Aptos (APT) | 1.0143 | 0.86 ↑ % | 1.06 ↑ % | 0.99 ↑ % | 791.80 Million Dollars | 132.42 Million Dollars | 0.8725 |
| 65 | Quant (QNT) | 65.52 | 0.11 ↑ % | 4.47 ↑ % | -1.18 ↓ % | 791.01 Million Dollars | 12.84 Million Dollars | 56.36 |
| 66 | Filecoin (FIL) | 1.0266 | 0.59 ↑ % | 2.59 ↑ % | -5.16 ↓ % | 778.43 Million Dollars | 108.58 Million Dollars | 0.8831 |
| 67 | Morpho (MORPHO) | 1.9272 | 0.83 ↑ % | -0.69 ↓ % | 4.84 ↑ % | 773.18 Million Dollars | 33.23 Million Dollars | 1.6578 |
| 68 | Render (RENDER) | 1.4385 | 0.74 ↑ % | 7.28 ↑ % | -4.32 ↓ % | 746.21 Million Dollars | 54.73 Million Dollars | 1.2374 |
| 69 | Pump.fun (PUMP) | 0.0021061078 | 1.46 ↑ % | 10.31 ↑ % | 10.22 ↑ % | 745.56 Million Dollars | 130.48 Million Dollars | 0.0018116845 |
| 70 | XDC Network (XDC) | 0.0355947344 | -0.35 ↓ % | 0.91 ↑ % | 2.92 ↑ % | 709.60 Million Dollars | 25.04 Million Dollars | 0.0306187685 |
| 71 | Jupiter (JUP) | 0.1944544641 | 1.58 ↑ % | 8.46 ↑ % | 19.92 ↑ % | 680.08 Million Dollars | 45.95 Million Dollars | 0.1672707023 |
| 72 | VeChain (VET) | 0.0075701377 | 0.74 ↑ % | 5.61 ↑ % | -4.46 ↓ % | 650.92 Million Dollars | 31.01 Million Dollars | 0.0065118703 |
| 73 | Arbitrum (ARB) | 0.1059109134 | 0.89 ↑ % | 2.85 ↑ % | 3.51 ↑ % | 629.01 Million Dollars | 97.30 Million Dollars | 0.0911050973 |
| 74 | Stable (STABLE) | 0.0294640912 | 0.29 ↑ % | -0.39 ↓ % | -3.14 ↓ % | 606.12 Million Dollars | 1.32 Billion Dollars | 0.0253451586 |
| 75 | LayerZero (ZRO) | 1.9609 | 1.75 ↑ % | 5.65 ↑ % | 24.21 ↑ % | 594.53 Million Dollars | 73.51 Million Dollars | 1.6868 |
| 76 | Nexo (NEXO) | 0.9093 | 0.38 ↑ % | 5.13 ↑ % | 2.64 ↑ % | 587.51 Million Dollars | 9.82 Million Dollars | 0.7821 |
| 77 | Bonk (BONK) | 0.0000064169 | 0.65 ↑ % | 7.74 ↑ % | -1.81 ↓ % | 564.66 Million Dollars | 73.33 Million Dollars | 0.0000055198 |
| 78 | Decred (DCR) | 31.34 | -0.63 ↓ % | 7.57 ↑ % | 10.40 ↑ % | 542.32 Million Dollars | 5.86 Million Dollars | 26.96 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7701 | 1.88 ↑ % | 3.84 ↑ % | 8.70 ↑ % | 505.40 Million Dollars | 126.91 Million Dollars | 0.6624 |
| 80 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 494.61 Million Dollars | 19.87 Million Dollars | 0.8604 |
| 81 | Stacks (STX) | 0.2722867970 | 0.41 ↑ % | 5.70 ↑ % | 0.24 ↑ % | 494.09 Million Dollars | 17.51 Million Dollars | 0.2342224642 |
| 82 | Sei (SEI) | 0.0708292868 | 0.42 ↑ % | 5.44 ↑ % | -1.01 ↓ % | 476.92 Million Dollars | 58.71 Million Dollars | 0.0609277067 |
| 83 | PancakeSwap (CAKE) | 1.4324 | 0.75 ↑ % | 6.48 ↑ % | 7.36 ↑ % | 473.23 Million Dollars | 46.49 Million Dollars | 1.2322 |
| 84 | Pudgy Penguins (PENGU) | 0.0074552490 | 1.20 ↑ % | 6.98 ↑ % | -0.06 ↓ % | 468.64 Million Dollars | 162.07 Million Dollars | 0.0064130425 |
| 85 | EURC (EURC) | 1.1626 | -0.05 ↓ % | 0.08 ↑ % | -1.56 ↓ % | 461.39 Million Dollars | 60.66 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 35.67 | 1.00 ↑ % | 5.36 ↑ % | 0.12 ↑ % | 449.97 Million Dollars | 91.54 Million Dollars | 30.69 |
| 87 | Tezos (XTZ) | 0.3904996543 | 0.76 ↑ % | 3.13 ↑ % | -2.25 ↓ % | 420.70 Million Dollars | 17.06 Million Dollars | 0.3359097551 |
| 88 | JUST (JST) | 0.0471575568 | -0.30 ↓ % | -2.50 ↓ % | 6.82 ↑ % | 415.70 Million Dollars | 32.19 Million Dollars | 0.0405651662 |
| 89 | Kite (KITE) | 0.2297964904 | 0.29 ↑ % | 0.78 ↑ % | -16.19 ↓ % | 413.63 Million Dollars | 149.63 Million Dollars | 0.1976720900 |
| 90 | ether.fi (ETHFI) | 0.5446 | 0.43 ↑ % | 5.35 ↑ % | 2.66 ↑ % | 405.24 Million Dollars | 39.44 Million Dollars | 0.4684983678 |
| 91 | Chiliz (CHZ) | 0.0379269703 | -0.06 ↓ % | 2.66 ↑ % | 7.21 ↑ % | 391.03 Million Dollars | 79.87 Million Dollars | 0.0326249695 |
| 92 | Curve DAO Token (CRV) | 0.2633517582 | 0.73 ↑ % | 3.26 ↑ % | 1.97 ↑ % | 387.20 Million Dollars | 72.62 Million Dollars | 0.2265364992 |
| 93 | First Digital USD (FDUSD) | 1.0021 | 0.07 ↑ % | 0.28 ↑ % | 0.12 ↑ % | 369.87 Million Dollars | 737.54 Million Dollars | 0.8620 |
| 94 | Gnosis (GNO) | 137.29 | 0.15 ↑ % | 5.57 ↑ % | 4.10 ↑ % | 362.34 Million Dollars | 3.42 Million Dollars | 118.09 |
| 95 | 0.1572839099 | 1.10 ↑ % | 5.65 ↑ % | -7.91 ↓ % | 355.60 Million Dollars | 113.50 Million Dollars | 0.1352964057 | |
| 96 | Aerodrome Finance (AERO) | 0.3735372171 | 0.17 ↑ % | 8.09 ↑ % | -1.64 ↓ % | 343.74 Million Dollars | 24.26 Million Dollars | 0.3213185819 |
| 97 | Kaia (KAIA) | 0.0547951675 | -0.17 ↓ % | 1.71 ↑ % | -2.69 ↓ % | 342.96 Million Dollars | 12.95 Million Dollars | 0.0471350770 |
| 98 | River (RIVER) | 17.42 | 1.03 ↑ % | -7.25 ↓ % | 101.57 ↑ % | 341.47 Million Dollars | 39.93 Million Dollars | 14.99 |
| 99 | SPX6900 (SPX) | 0.3658855641 | 0.64 ↑ % | 11.87 ↑ % | 10.35 ↑ % | 340.64 Million Dollars | 20.00 Million Dollars | 0.3147365917 |
| 100 | BitTorrent [New] (BTT) | 0.0000003434 | 0.17 ↑ % | 3.63 ↑ % | 1.20 ↑ % | 338.95 Million Dollars | 8.91 Million Dollars | 0.0000002954 |
