Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,748.73 | 0.43 ↑ % | 1.63 ↑ % | -1.07 ↓ % | 1,355.59 Billion Dollars | 29.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.79 | 0.18 ↑ % | 3.16 ↑ % | 0.74 ↑ % | 249.32 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 59.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.20 | 0.47 ↑ % | 1.05 ↑ % | -0.72 ↓ % | 84.57 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3616 | 0.49 ↑ % | 1.82 ↑ % | -0.75 ↓ % | 83.53 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.68 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.51 | 0.64 ↑ % | 2.50 ↑ % | -1.88 ↓ % | 48.38 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216616823 | -0.24 ↓ % | 0.84 ↑ % | 4.60 ↑ % | 30.48 Billion Dollars | 650.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933508412 | 0.17 ↑ % | 2.42 ↑ % | 3.56 ↑ % | 14.34 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.31 | -0.24 ↓ % | -3.88 ↓ % | 2.67 ↑ % | 9.82 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.37 | 0.17 ↑ % | -6.25 ↓ % | -2.91 ↓ % | 9.07 Billion Dollars | 497.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509948584 | 1.23 ↑ % | 2.49 ↑ % | 0.43 ↑ % | 9.06 Billion Dollars | 468.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.702 | -0.02 ↓ % | 0.52 ↑ % | 4.26 ↑ % | 8.93 Billion Dollars | 451.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.798 | 0.98 ↑ % | 3.30 ↑ % | 1.68 ↑ % | 6.23 Billion Dollars | 291.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.32 | 0.75 ↑ % | 3.28 ↑ % | -4.82 ↓ % | 6.22 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529045495 | 0.09 ↑ % | -1.87 ↓ % | 4.32 ↑ % | 5.84 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1729601395 | 1.53 ↑ % | 2.85 ↑ % | 10.57 ↑ % | 5.71 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 305.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 876.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.25 | 0.48 ↑ % | 0.51 ↑ % | 1.00 ↑ % | 4.18 Billion Dollars | 306.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0905790689 | 0.64 ↑ % | 1.60 ↑ % | 1.37 ↑ % | 3.92 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.017 | 1.52 ↑ % | 3.17 ↑ % | 0.16 ↑ % | 3.89 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.81 | 0.29 ↑ % | 5.94 ↑ % | 5.46 ↑ % | 3.82 Billion Dollars | 280.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061179 | 0.49 ↑ % | 5.65 ↑ % | 6.43 ↑ % | 3.60 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8832 | 0.34 ↑ % | 2.32 ↑ % | -1.59 ↓ % | 3.44 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.47 | -0.45 ↓ % | -0.37 ↓ % | 17.17 ↑ % | 3.42 Billion Dollars | 386.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2368 | -0.47 ↓ % | -0.48 ↓ % | -1.72 ↓ % | 3.05 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717339643 | 0.44 ↑ % | 0.87 ↑ % | -1.94 ↓ % | 3.04 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.248 | 0.34 ↑ % | 1.86 ↑ % | 24.97 ↑ % | 2.89 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0996984277 | 0.35 ↑ % | 1.60 ↑ % | 3.17 ↑ % | 2.87 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.05 | 0.33 ↑ % | 1.01 ↑ % | 6.13 ↑ % | 2.54 Billion Dollars | 526.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,538.13 | 0.31 ↑ % | 1.03 ↑ % | 6.50 ↑ % | 2.33 Billion Dollars | 300.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.568 | 1.80 ↑ % | 5.20 ↑ % | 2.66 ↑ % | 2.26 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6886 | 0.72 ↑ % | 2.04 ↑ % | 0.84 ↑ % | 2.26 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2817 | 0.67 ↑ % | 0.81 ↑ % | -9.26 ↓ % | 2.15 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.08 | 0.02 ↑ % | -0.52 ↓ % | 2.31 ↑ % | 1.79 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772788719 | 0.03 ↑ % | -1.84 ↓ % | -6.28 ↓ % | 1.77 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732714618 | -0.26 ↓ % | 4.31 ↑ % | 6.93 ↑ % | 1.69 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6665 | 0.30 ↑ % | 1.23 ↑ % | 0.92 ↑ % | 1.65 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2217 | 1.82 ↑ % | 5.01 ↑ % | -3.39 ↓ % | 1.58 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.24 | 0.84 ↑ % | 2.88 ↑ % | -6.24 ↓ % | 1.53 Billion Dollars | 206.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033865 | -0.03 ↓ % | 2.58 ↑ % | 3.28 ↑ % | 1.40 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.40 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9413 | 0.20 ↑ % | -0.25 ↓ % | -0.90 ↓ % | 1.36 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2711067207 | 0.18 ↑ % | 1.11 ↑ % | 11.04 ↑ % | 1.32 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.339 | 0.83 ↑ % | 4.03 ↑ % | 3.49 ↑ % | 1.30 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7566 | 0.65 ↑ % | 7.61 ↑ % | -41.13 ↓ % | 1.28 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.272 | 0.46 ↑ % | 2.02 ↑ % | -2.93 ↓ % | 1.25 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.159 | -0.06 ↓ % | 2.42 ↑ % | 3.17 ↑ % | 1.08 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947944530 | 0.88 ↑ % | 2.20 ↑ % | 3.46 ↑ % | 1.01 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7551 | 0.66 ↑ % | 5.22 ↑ % | 9.69 ↑ % | 910.46 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0332345182 | 0.31 ↑ % | -4.84 ↓ % | -3.02 ↓ % | 908.05 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2836348674 | -0.03 ↓ % | 3.03 ↑ % | -8.00 ↓ % | 880.54 Million Dollars | 171.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.64 | -0.13 ↓ % | 0.88 ↑ % | 1.46 ↑ % | 852.85 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6927 | 0.68 ↑ % | 2.02 ↑ % | -3.97 ↓ % | 847.14 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479270696 | -0.13 ↓ % | -1.82 ↓ % | 8.14 ↑ % | 795.94 Million Dollars | 408.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916645017 | 0.68 ↑ % | 1.12 ↑ % | -2.61 ↓ % | 778.43 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.600 | 0.07 ↑ % | 0.73 ↑ % | -0.37 ↓ % | 760.18 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9449 | 0.22 ↑ % | 1.68 ↑ % | 3.39 ↑ % | 750.31 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839646537 | 1.05 ↑ % | 3.11 ↑ % | -1.27 ↓ % | 746.73 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.995 | -0.02 ↓ % | 3.10 ↑ % | -5.38 ↓ % | 696.30 Million Dollars | 121.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078418092 | 0.71 ↑ % | 1.10 ↑ % | -1.40 ↓ % | 669.98 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.839 | -3.23 ↓ % | 5.80 ↑ % | 4.75 ↑ % | 656.39 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8576 | 0.32 ↑ % | 5.77 ↑ % | 0.84 ↑ % | 655.90 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5591 | -0.34 ↓ % | 4.62 ↑ % | -5.77 ↓ % | 631.32 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314113805 | 0.03 ↑ % | 2.39 ↑ % | 0.41 ↑ % | 626.37 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.016 | 0.51 ↑ % | 0.80 ↑ % | 2.23 ↑ % | 622.92 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068254266 | 0.99 ↑ % | 2.78 ↑ % | -0.32 ↓ % | 586.88 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8942 | 0.28 ↑ % | 0.84 ↑ % | 1.53 ↑ % | 577.76 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017227822 | 0.05 ↑ % | 0.65 ↑ % | -2.20 ↓ % | 572.13 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928876161 | 0.65 ↑ % | 3.71 ↑ % | 0.51 ↑ % | 561.12 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 77 | 0.2473534036 | 0.88 ↑ % | 3.41 ↑ % | 19.97 ↑ % | 558.61 Million Dollars | 146.38 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1523232751 | 0.58 ↑ % | 6.24 ↑ % | -0.58 ↓ % | 540.87 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248640223 | -0.22 ↓ % | -2.05 ↓ % | -0.52 ↓ % | 530.33 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059200 | 0.18 ↑ % | 3.28 ↑ % | 3.66 ↑ % | 520.93 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587125691 | -0.42 ↓ % | -3.15 ↓ % | -6.70 ↓ % | 517.56 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.39 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4074 | 0.63 ↑ % | 2.12 ↑ % | 3.67 ↑ % | 463.14 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0436532269 | -0.97 ↓ % | 7.99 ↑ % | 26.64 ↑ % | 448.77 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6741 | 0.55 ↑ % | 3.01 ↑ % | 1.40 ↑ % | 442.40 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1497 | -0.03 ↓ % | -0.02 ↓ % | -0.35 ↓ % | 415.17 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.71 | 0.39 ↑ % | 2.48 ↑ % | -1.16 ↓ % | 413.65 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065741343 | -0.28 ↓ % | 3.25 ↑ % | -1.78 ↓ % | 413.25 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2240817485 | 0.83 ↑ % | 2.44 ↑ % | -3.24 ↓ % | 406.62 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 397.05 Million Dollars | 219.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3510538281 | 1.05 ↑ % | 2.08 ↑ % | -7.36 ↓ % | 379.16 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4786231088 | 1.41 ↑ % | 3.21 ↑ % | -8.63 ↓ % | 376.80 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0537231758 | 0.56 ↑ % | 0.02 ↑ % | -9.07 ↓ % | 368.24 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.11 | 1.46 ↑ % | 0.44 ↑ % | -7.84 ↓ % | 366.24 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177428441 | 0.97 ↑ % | 2.27 ↑ % | -4.71 ↓ % | 341.12 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | 0.15 ↑ % | -0.21 ↓ % | -1.71 ↓ % | 323.47 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2181042952 | 0.76 ↑ % | 3.19 ↑ % | 1.30 ↑ % | 323.05 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.09 | 0.58 ↑ % | 2.67 ↑ % | 0.12 ↑ % | 319.58 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | 0.36 ↑ % | 0.75 ↑ % | -3.54 ↓ % | 313.50 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1740266516 | 4.13 ↑ % | 7.78 ↑ % | -22.71 ↓ % | 313.25 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
