Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,562.65 | 0.41 ↑ % | 2.67 ↑ % | -0.05 ↓ % | 1,847.64 Billion Dollars | 60.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,253.21 | 0.68 ↑ % | 1.08 ↑ % | 2.07 ↑ % | 392.65 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 94.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | 0.50 ↑ % | 1.59 ↑ % | -3.27 ↓ % | 123.05 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.88 | 0.40 ↑ % | 2.77 ↑ % | -1.63 ↓ % | 122.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.57 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.18 | 0.31 ↑ % | 4.50 ↑ % | -2.01 ↓ % | 77.06 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801024599 | -0.11 ↓ % | 0.48 ↑ % | -2.43 ↓ % | 26.52 Billion Dollars | 544.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410109134 | 0.44 ↑ % | 1.60 ↑ % | -4.76 ↓ % | 23.67 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4231354792 | 0.25 ↑ % | -3.19 ↓ % | -4.25 ↓ % | 15.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.56 | 0.99 ↑ % | 5.15 ↑ % | 0.75 ↑ % | 11.65 Billion Dollars | 372.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.38 | 0.54 ↑ % | 2.52 ↑ % | -13.11 ↓ % | 9.89 Billion Dollars | 320.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | 0.41 ↑ % | 2.89 ↑ % | -2.30 ↓ % | 9.78 Billion Dollars | 649.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.23 ↓ % | -0.04 ↓ % | -2.29 ↓ % | 8.76 Billion Dollars | 621.19 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2460908809 | 0.23 ↑ % | 1.33 ↑ % | -2.86 ↓ % | 7.96 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.03 | 0.40 ↑ % | 2.18 ↑ % | 1.41 ↑ % | 7.60 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 459.35 | -0.11 ↓ % | 14.39 ↑ % | 16.14 ↑ % | 7.55 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.20 | 0.28 ↑ % | 2.66 ↑ % | -0.87 ↓ % | 6.38 Billion Dollars | 427.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6342 | 1.26 ↑ % | 5.27 ↑ % | -1.62 ↓ % | 6.11 Billion Dollars | 836.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | 0.99 ↑ % | 1.62 ↑ % | -5.71 ↓ % | 5.87 Billion Dollars | 441.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1312801973 | 0.73 ↑ % | 0.12 ↑ % | -6.09 ↓ % | 5.58 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084800 | 0.38 ↑ % | 1.64 ↑ % | -2.90 ↓ % | 5.00 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6425 | 0.26 ↑ % | 1.93 ↑ % | 2.78 ↑ % | 4.02 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1463566216 | 0.14 ↑ % | -0.60 ↓ % | -4.66 ↓ % | 3.91 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1875 | 0.18 ↑ % | 5.14 ↑ % | 10.63 ↑ % | 3.86 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016998739 | -0.06 ↓ % | 0.44 ↑ % | -4.74 ↓ % | 3.80 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.564 | 0.64 ↑ % | 3.15 ↑ % | -7.70 ↓ % | 3.51 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.072 | 0.79 ↑ % | -0.73 ↓ % | -10.05 ↓ % | 3.41 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.13 | 1.08 ↑ % | 6.12 ↑ % | 3.60 ↑ % | 3.14 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.25 | 0.22 ↑ % | 7.15 ↑ % | 5.90 ↑ % | 3.12 Billion Dollars | 384.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 467.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747942602 | 0.23 ↑ % | 1.92 ↑ % | 7.11 ↑ % | 2.69 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.634 | -0.05 ↓ % | 0.88 ↑ % | 2.19 ↑ % | 2.53 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.70 | 0.13 ↑ % | 0.78 ↑ % | 5.56 ↑ % | 2.43 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6962 | 1.10 ↑ % | 0.68 ↑ % | -6.11 ↓ % | 2.18 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9478 | 0.75 ↑ % | 2.83 ↑ % | -10.39 ↓ % | 2.10 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2660786509 | 0.25 ↑ % | 5.83 ↑ % | -7.36 ↓ % | 2.05 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | 0.16 ↑ % | 0.28 ↑ % | -4.69 ↓ % | 2.04 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5993 | 2.57 ↑ % | 12.89 ↑ % | 23.14 ↑ % | 1.99 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046382 | 0.88 ↑ % | 3.79 ↑ % | -2.75 ↓ % | 1.95 Billion Dollars | 379.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.429 | 0.68 ↑ % | 1.90 ↑ % | -6.30 ↓ % | 1.86 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087069899 | 0.31 ↑ % | 0.09 ↑ % | -9.46 ↓ % | 1.74 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.84 | 0.06 ↑ % | 1.16 ↑ % | 1.71 ↑ % | 1.61 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4786185662 | 0.80 ↑ % | 1.46 ↑ % | -2.82 ↓ % | 1.51 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5997 | 0.82 ↑ % | 1.10 ↑ % | -3.38 ↓ % | 1.47 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.48 | 0.04 ↑ % | 1.28 ↑ % | 1.72 ↑ % | 1.46 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.30 ↑ % | 2.55 ↑ % | 1.60 ↑ % | 1.40 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477400915 | -0.17 ↓ % | 0.54 ↑ % | -13.99 ↓ % | 1.29 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220099353 | 0.41 ↑ % | 1.89 ↑ % | -2.62 ↓ % | 1.29 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559019034 | 0.68 ↑ % | 2.17 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7315 | 1.04 ↑ % | 0.51 ↑ % | -11.27 ↓ % | 1.28 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119952336 | 0.55 ↑ % | 2.42 ↑ % | -2.42 ↓ % | 1.19 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296074028 | 0.65 ↑ % | -0.77 ↓ % | -7.08 ↓ % | 1.14 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.702 | 0.13 ↑ % | 0.51 ↑ % | -4.80 ↓ % | 1.14 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.39 ↑ % | -0.26 ↓ % | -6.12 ↓ % | 1.06 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120848249 | 1.11 ↑ % | 1.96 ↑ % | -8.14 ↓ % | 1.04 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028644768 | 0.52 ↑ % | 3.08 ↑ % | -8.44 ↓ % | 1.01 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126111337 | 0.26 ↑ % | 0.78 ↑ % | -6.47 ↓ % | 1.01 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3917 | 0.58 ↑ % | 0.16 ↑ % | -11.13 ↓ % | 1.01 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.43 | 0.61 ↑ % | -3.49 ↓ % | -13.77 ↓ % | 983.04 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491918935 | 0.12 ↑ % | -0.09 ↓ % | -2.03 ↓ % | 911.17 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1333433577 | 1.59 ↑ % | -3.10 ↓ % | -1.54 ↓ % | 849.40 Million Dollars | 157.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | 0.01 ↑ % | 0.87 ↑ % | 0.53 ↑ % | 839.98 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6189 | 1.03 ↑ % | 2.20 ↑ % | -5.63 ↓ % | 839.52 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098056 | 0.19 ↑ % | 8.17 ↑ % | 1.49 ↑ % | 811.35 Million Dollars | 142.31 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.093 | 0.53 ↑ % | 12.50 ↑ % | -9.78 ↓ % | 777.90 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | 0.31 ↑ % | 0.02 ↑ % | -3.48 ↓ % | 763.26 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113249160 | 0.71 ↑ % | 1.38 ↑ % | -3.07 ↓ % | 711.89 Million Dollars | 224.46 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 699.22 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 698.68 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2154047532 | 0.16 ↑ % | -1.07 ↓ % | -11.66 ↓ % | 675.71 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.024 | 1.09 ↑ % | 1.04 ↑ % | -13.22 ↓ % | 672.44 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9950 | -0.04 ↓ % | 1.75 ↑ % | 1.49 ↑ % | 642.89 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.66 | -1.24 ↓ % | 3.06 ↑ % | -7.95 ↓ % | 596.39 Million Dollars | 144.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3127823303 | 0.16 ↑ % | 1.10 ↑ % | -3.07 ↓ % | 593.21 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6274 | 1.56 ↑ % | 4.97 ↑ % | -8.94 ↓ % | 584.08 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6309 | 0.53 ↑ % | 1.51 ↑ % | -10.29 ↓ % | 572.99 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3997687514 | 1.02 ↑ % | 2.33 ↑ % | -2.81 ↓ % | 568.89 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.606 | 0.81 ↑ % | 3.30 ↑ % | -4.08 ↓ % | 560.41 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2815958832 | 0.49 ↑ % | 1.12 ↑ % | -6.73 ↓ % | 560.09 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 86 | 0.2415797840 | 0.51 ↑ % | 1.71 ↑ % | -3.75 ↓ % | 558.54 Million Dollars | 86.35 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8395 | 0.61 ↑ % | 3.37 ↑ % | -9.46 ↓ % | 550.76 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6049 | 0.59 ↑ % | 2.41 ↑ % | -4.46 ↓ % | 540.54 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2972247364 | 0.58 ↑ % | 0.22 ↑ % | -3.82 ↓ % | 539.35 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5001 | -0.21 ↓ % | 2.56 ↑ % | 0.68 ↑ % | 534.29 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069547476 | 0.04 ↑ % | 1.82 ↑ % | -10.74 ↓ % | 513.54 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5942 | 1.01 ↑ % | 2.28 ↑ % | -5.45 ↓ % | 506.84 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8221 | 0.43 ↑ % | 1.67 ↑ % | 0.81 ↑ % | 500.40 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.23 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445697675 | 0.54 ↑ % | 0.38 ↑ % | -7.90 ↓ % | 473.61 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0761529378 | 0.53 ↑ % | 2.15 ↑ % | -5.18 ↓ % | 471.44 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000484593 | 1.54 ↑ % | 2.18 ↑ % | 0.99 ↑ % | 462.26 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050752202 | -0.09 ↓ % | -3.12 ↓ % | -11.68 ↓ % | 461.88 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2269 | 0.30 ↑ % | 2.59 ↑ % | -14.00 ↓ % | 460.04 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258630780 | 0.70 ↑ % | -0.02 ↓ % | -1.44 ↓ % | 436.92 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
