Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,824.38 | 0.41 ↑ % | -0.05 ↓ % | 6.87 ↑ % | 1,376.31 Billion Dollars | 50.25 Billion Dollars | 59,259.37 |
| 2 | Ethereum (ETH) | 1,992.92 | 0.20 ↑ % | -2.04 ↓ % | 7.60 ↑ % | 240.53 Billion Dollars | 25.09 Billion Dollars | 1,715.95 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.78 Billion Dollars | 98.36 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 634.66 | -0.02 ↓ % | -0.53 ↓ % | 8.03 ↑ % | 86.54 Billion Dollars | 1.89 Billion Dollars | 546.46 |
| 5 | XRP (XRP) | 1.3663 | -0.37 ↓ % | -2.46 ↓ % | 1.03 ↑ % | 83.47 Billion Dollars | 2.94 Billion Dollars | 1.1765 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 76.30 Billion Dollars | 15.95 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 85.38 | -0.02 ↓ % | -2.31 ↓ % | 9.13 ↑ % | 48.65 Billion Dollars | 4.82 Billion Dollars | 73.52 |
| 8 | TRON (TRX) | 0.2809527573 | 0.05 ↑ % | -0.54 ↓ % | -0.48 ↓ % | 26.62 Billion Dollars | 451.64 Million Dollars | 0.2419067860 |
| 9 | Dogecoin (DOGE) | 0.0897339512 | -0.50 ↓ % | -6.00 ↓ % | -2.32 ↓ % | 15.16 Billion Dollars | 1.32 Billion Dollars | 0.0772629959 |
| 10 | Cardano (ADA) | 0.2657841042 | -0.93 ↓ % | -5.09 ↓ % | 2.11 ↑ % | 9.59 Billion Dollars | 673.47 Million Dollars | 0.2288462268 |
| 11 | Bitcoin Cash (BCH) | 442.47 | -0.09 ↓ % | -0.74 ↓ % | -8.70 ↓ % | 8.85 Billion Dollars | 326.38 Million Dollars | 380.98 |
| 12 | UNUS SED LEO (LEO) | 9.172 | -0.34 ↓ % | 1.57 ↑ % | 6.92 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.898 |
| 13 | Hyperliquid (HYPE) | 32.11 | -0.01 ↓ % | -0.33 ↓ % | 18.58 ↑ % | 8.28 Billion Dollars | 322.04 Million Dollars | 27.64 |
| 14 | Monero (XMR) | 342.07 | -0.33 ↓ % | -1.70 ↓ % | 5.08 ↑ % | 6.31 Billion Dollars | 87.25 Million Dollars | 294.53 |
| 15 | Chainlink (LINK) | 8.826 | -0.22 ↓ % | -2.06 ↓ % | 7.32 ↑ % | 6.25 Billion Dollars | 793.47 Million Dollars | 7.600 |
| 16 | Canton (CC) | 0.1580894296 | -0.38 ↓ % | -0.21 ↓ % | -1.80 ↓ % | 6.00 Billion Dollars | 18.29 Million Dollars | 0.1361186349 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 219.29 Million Dollars | 0.8607 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.05 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1520034427 | -0.81 ↓ % | -3.90 ↓ % | 1.00 ↑ % | 5.01 Billion Dollars | 127.26 Million Dollars | 0.1308784602 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.82 | -0.16 ↓ % | 0.34 ↑ % | 6.24 ↑ % | 4.22 Billion Dollars | 382.25 Million Dollars | 47.20 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 195.12 Million Dollars | 0.8610 |
| 23 | Hedera (HBAR) | 0.0971417845 | -0.27 ↓ % | -2.82 ↓ % | 1.42 ↑ % | 4.18 Billion Dollars | 132.43 Million Dollars | 0.0836413107 |
| 24 | Avalanche (AVAX) | 9.205 | -0.79 ↓ % | -0.23 ↓ % | 10.27 ↑ % | 3.97 Billion Dollars | 323.99 Million Dollars | 7.926 |
| 25 | Zcash (ZEC) | 220.39 | 0.26 ↑ % | 0.58 ↑ % | -10.19 ↓ % | 3.65 Billion Dollars | 290.48 Million Dollars | 189.76 |
| 26 | Sui (SUI) | 0.9151 | -0.33 ↓ % | -2.33 ↓ % | 5.77 ↑ % | 3.57 Billion Dollars | 793.62 Million Dollars | 0.7879 |
| 27 | Shiba Inu (SHIB) | 0.0000054900 | -0.42 ↓ % | -2.46 ↓ % | -7.32 ↓ % | 3.23 Billion Dollars | 180.54 Million Dollars | 0.0000047270 |
| 28 | Cronos (CRO) | 0.0755791354 | -0.10 ↓ % | -0.46 ↓ % | 1.46 ↑ % | 3.10 Billion Dollars | 9.41 Million Dollars | 0.0650753739 |
| 29 | Toncoin (TON) | 1.2393 | -0.44 ↓ % | 0.93 ↑ % | -5.62 ↓ % | 3.04 Billion Dollars | 99.67 Million Dollars | 1.0671 |
| 30 | World Liberty Financial (WLFI) | 0.1045627360 | -0.53 ↓ % | -3.99 ↓ % | -5.61 ↓ % | 2.89 Billion Dollars | 69.11 Million Dollars | 0.0900309207 |
| 31 | Tether Gold (XAUt) | 5,084.63 | 0.23 ↑ % | -3.95 ↓ % | -1.01 ↓ % | 2.87 Billion Dollars | 1.30 Billion Dollars | 4,377.98 |
| 32 | Polkadot (DOT) | 1.5381 | 0.09 ↑ % | 0.50 ↑ % | 23.42 ↑ % | 2.57 Billion Dollars | 202.57 Million Dollars | 1.3244 |
| 33 | PAX Gold (PAXG) | 5,127.91 | 0.26 ↑ % | -4.01 ↓ % | -0.80 ↓ % | 2.51 Billion Dollars | 1.06 Billion Dollars | 4,415.25 |
| 34 | Uniswap (UNI) | 3.883 | -0.38 ↓ % | -0.76 ↓ % | 15.88 ↑ % | 2.46 Billion Dollars | 270.36 Million Dollars | 3.343 |
| 35 | Mantle (MNT) | 0.6893 | 1.50 ↑ % | 7.01 ↑ % | 16.88 ↑ % | 2.26 Billion Dollars | 47.21 Million Dollars | 0.5935 |
| 36 | Bittensor (TAO) | 183.57 | 0.27 ↑ % | -1.92 ↓ % | 8.04 ↑ % | 1.97 Billion Dollars | 135.13 Million Dollars | 158.06 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 52.76 Million Dollars | 0.8611 |
| 38 | NEAR Protocol (NEAR) | 1.3738 | -1.68 ↓ % | 4.76 ↑ % | 40.80 ↑ % | 1.77 Billion Dollars | 681.62 Million Dollars | 1.1829 |
| 39 | Aster (ASTER) | 0.6984 | -0.15 ↓ % | 0.52 ↑ % | 1.01 ↑ % | 1.73 Billion Dollars | 108.22 Million Dollars | 0.6014 |
| 40 | MemeCore (M) | 1.3485 | -0.91 ↓ % | -10.20 ↓ % | -4.21 ↓ % | 1.72 Billion Dollars | 8.73 Million Dollars | 1.1611 |
| 41 | Aave (AAVE) | 110.17 | 0.42 ↑ % | -11.00 ↓ % | -4.03 ↓ % | 1.69 Billion Dollars | 554.47 Million Dollars | 94.86 |
| 42 | Sky (SKY) | 0.0708293225 | 0.96 ↑ % | -0.22 ↓ % | 9.19 ↑ % | 1.63 Billion Dollars | 24.14 Million Dollars | 0.0609856758 |
| 43 | Pi (PI) | 0.1698080048 | -0.08 ↓ % | 0.24 ↑ % | 4.62 ↑ % | 1.62 Billion Dollars | 11.45 Million Dollars | 0.1462085977 |
| 44 | OKB (OKB) | 76.07 | -0.14 ↓ % | -1.39 ↓ % | 3.35 ↑ % | 1.60 Billion Dollars | 17.03 Million Dollars | 65.50 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 173.43 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.124 | 0.08 ↑ % | -1.18 ↓ % | -3.21 ↓ % | 1.49 Billion Dollars | 20.25 Million Dollars | 1.8292 |
| 47 | Pepe (PEPE) | 0.0000034455 | -0.90 ↓ % | -3.91 ↓ % | -11.87 ↓ % | 1.43 Billion Dollars | 395.40 Million Dollars | 0.0000029667 |
| 48 | Internet Computer (ICP) | 2.438 | 0.25 ↑ % | 0.45 ↑ % | 15.10 ↑ % | 1.34 Billion Dollars | 67.44 Million Dollars | 2.099 |
| 49 | Ethereum Classic (ETC) | 8.541 | 0.40 ↑ % | -2.92 ↓ % | 1.64 ↑ % | 1.33 Billion Dollars | 68.60 Million Dollars | 7.354 |
| 50 | Ondo (ONDO) | 0.2557984107 | -0.11 ↓ % | -2.24 ↓ % | 2.72 ↑ % | 1.25 Billion Dollars | 44.38 Million Dollars | 0.2202483150 |
| 51 | Worldcoin (WLD) | 0.3955264529 | -0.24 ↓ % | -4.79 ↓ % | 4.77 ↑ % | 1.14 Billion Dollars | 121.08 Million Dollars | 0.3405573731 |
| 52 | POL (prev. MATIC) (POL) | 0.1011437452 | -0.54 ↓ % | -1.75 ↓ % | -9.18 ↓ % | 1.07 Billion Dollars | 93.62 Million Dollars | 0.0870870909 |
| 53 | KuCoin Token (KCS) | 7.748 | 0.53 ↑ % | 0.31 ↑ % | -6.50 ↓ % | 1.02 Billion Dollars | 3.45 Million Dollars | 6.671 |
| 54 | Midnight (NIGHT) | 0.0609634422 | 0.11 ↑ % | 1.98 ↑ % | 6.57 ↑ % | 1.01 Billion Dollars | 12.88 Million Dollars | 0.0524909259 |
| 55 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 980.16 Million Dollars | 198.23 Million Dollars | 0.8612 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 978.25 Million Dollars | 4.92 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1114275272 | -0.16 ↓ % | -2.44 ↓ % | 13.16 ↑ % | 916.49 Million Dollars | 125.44 Million Dollars | 0.0959416638 |
| 58 | Cosmos (ATOM) | 1.8153 | 0.06 ↑ % | -1.84 ↓ % | -9.49 ↓ % | 900.16 Million Dollars | 63.10 Million Dollars | 1.5631 |
| 59 | Kaspa (KAS) | 0.0302930760 | -0.06 ↓ % | 0.02 ↑ % | 3.66 ↑ % | 825.52 Million Dollars | 13.47 Million Dollars | 0.0260830351 |
| 60 | GateToken (GT) | 6.940 | 0.02 ↑ % | -0.84 ↓ % | 2.48 ↑ % | 799.34 Million Dollars | 2.32 Million Dollars | 5.975 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.422 | 0.17 ↑ % | -1.98 ↓ % | 1.12 ↑ % | 795.71 Million Dollars | 106.45 Million Dollars | 2.947 |
| 62 | Flare (FLR) | 0.0092555929 | 0.13 ↑ % | -1.20 ↓ % | 1.22 ↑ % | 787.05 Million Dollars | 4.00 Million Dollars | 0.0079692784 |
| 63 | Aptos (APT) | 1.0052 | -0.62 ↓ % | 4.01 ↑ % | 22.04 ↑ % | 784.58 Million Dollars | 138.32 Million Dollars | 0.8655 |
| 64 | Algorand (ALGO) | 0.0869341478 | -0.16 ↓ % | -2.02 ↓ % | 3.33 ↑ % | 772.54 Million Dollars | 35.29 Million Dollars | 0.0748523007 |
| 65 | Morpho (MORPHO) | 1.9514 | 1.34 ↑ % | 2.22 ↑ % | 22.37 ↑ % | 769.02 Million Dollars | 50.44 Million Dollars | 1.6802 |
| 66 | Filecoin (FIL) | 1.0028 | 0.04 ↑ % | 0.75 ↑ % | 13.66 ↑ % | 760.00 Million Dollars | 102.27 Million Dollars | 0.8634 |
| 67 | Quant (QNT) | 62.68 | -0.02 ↓ % | -1.34 ↓ % | 0.92 ↑ % | 756.70 Million Dollars | 10.79 Million Dollars | 53.97 |
| 68 | XDC Network (XDC) | 0.0354612334 | -2.62 ↓ % | 7.23 ↑ % | 6.25 ↑ % | 706.93 Million Dollars | 24.29 Million Dollars | 0.0305329376 |
| 69 | Render (RENDER) | 1.3448 | -0.24 ↓ % | -2.46 ↓ % | -2.80 ↓ % | 697.61 Million Dollars | 41.52 Million Dollars | 1.1579 |
| 70 | Pump.fun (PUMP) | 0.0019196306 | -0.47 ↓ % | -3.31 ↓ % | 8.85 ↑ % | 679.55 Million Dollars | 106.94 Million Dollars | 0.0016528461 |
| 71 | Jupiter (JUP) | 0.1791211432 | -0.63 ↓ % | 0.54 ↑ % | 23.97 ↑ % | 626.45 Million Dollars | 35.11 Million Dollars | 0.1542274241 |
| 72 | VeChain (VET) | 0.0071860152 | -0.30 ↓ % | -2.29 ↓ % | 0.45 ↑ % | 617.89 Million Dollars | 29.47 Million Dollars | 0.0061873244 |
| 73 | Stable (STABLE) | 0.0300087451 | 1.25 ↑ % | -6.80 ↓ % | 3.94 ↑ % | 616.44 Million Dollars | 1.48 Billion Dollars | 0.0258382197 |
| 74 | Arbitrum (ARB) | 0.1032889621 | -0.03 ↓ % | -0.33 ↓ % | 11.76 ↑ % | 613.44 Million Dollars | 93.50 Million Dollars | 0.0889341720 |
| 75 | LayerZero (ZRO) | 1.8579 | 0.46 ↑ % | -0.05 ↓ % | 23.18 ↑ % | 563.27 Million Dollars | 77.33 Million Dollars | 1.5997 |
| 76 | Nexo (NEXO) | 0.8651 | 0.80 ↑ % | -0.31 ↓ % | 4.82 ↑ % | 558.96 Million Dollars | 11.21 Million Dollars | 0.7448 |
| 77 | Bonk (BONK) | 0.0000059690 | -0.52 ↓ % | -2.36 ↓ % | 2.38 ↑ % | 525.24 Million Dollars | 58.72 Million Dollars | 0.0000051394 |
| 78 | Decred (DCR) | 29.15 | -0.85 ↓ % | -4.29 ↓ % | 4.35 ↑ % | 504.44 Million Dollars | 5.00 Million Dollars | 25.10 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.10 ↓ % | 0.06 ↑ % | 494.42 Million Dollars | 17.70 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7432 | -0.24 ↓ % | -3.95 ↓ % | 23.16 ↑ % | 487.78 Million Dollars | 125.06 Million Dollars | 0.6399 |
| 81 | Stacks (STX) | 0.2578178471 | -0.49 ↓ % | -0.30 ↓ % | 7.67 ↑ % | 467.84 Million Dollars | 12.76 Million Dollars | 0.2219870962 |
| 82 | EURC (EURC) | 1.1606 | 0.05 ↑ % | -0.82 ↓ % | -1.45 ↓ % | 463.63 Million Dollars | 68.00 Million Dollars | 0.9993 |
| 83 | Sei (SEI) | 0.0674024797 | -0.42 ↓ % | -3.01 ↓ % | 2.52 ↑ % | 453.84 Million Dollars | 43.24 Million Dollars | 0.0580350853 |
| 84 | PancakeSwap (CAKE) | 1.3494 | 0.27 ↑ % | -0.29 ↓ % | 11.77 ↑ % | 445.79 Million Dollars | 37.99 Million Dollars | 1.1618 |
| 85 | Pudgy Penguins (PENGU) | 0.0069853510 | -0.82 ↓ % | -3.10 ↓ % | 9.04 ↑ % | 439.10 Million Dollars | 120.96 Million Dollars | 0.0060145479 |
| 86 | Dash (DASH) | 33.96 | 0.24 ↑ % | -2.31 ↓ % | 2.75 ↑ % | 428.29 Million Dollars | 74.14 Million Dollars | 29.24 |
| 87 | JUST (JST) | 0.0485347369 | -0.45 ↓ % | 0.71 ↑ % | 5.60 ↑ % | 427.84 Million Dollars | 31.62 Million Dollars | 0.0417895247 |
| 88 | Kite (KITE) | 0.2288113062 | 1.50 ↑ % | -1.53 ↓ % | -11.68 ↓ % | 411.86 Million Dollars | 271.20 Million Dollars | 0.1970117973 |
| 89 | Tezos (XTZ) | 0.3792396740 | -0.11 ↓ % | 0.31 ↑ % | 2.85 ↑ % | 408.52 Million Dollars | 18.04 Million Dollars | 0.3265340818 |
| 90 | pippin (PIPPIN) | 0.4020206375 | -0.66 ↓ % | -26.71 ↓ % | -50.35 ↓ % | 402.02 Million Dollars | 54.41 Million Dollars | 0.3461490154 |
| 91 | ether.fi (ETHFI) | 0.5171 | -0.09 ↓ % | 1.16 ↑ % | 3.42 ↑ % | 384.78 Million Dollars | 30.39 Million Dollars | 0.4452689602 |
| 92 | Chiliz (CHZ) | 0.0367147237 | -0.52 ↓ % | 5.35 ↑ % | 7.50 ↑ % | 378.47 Million Dollars | 86.35 Million Dollars | 0.0316122215 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 375.29 Million Dollars | 504.36 Million Dollars | 0.8605 |
| 94 | Curve DAO Token (CRV) | 0.2553042679 | 0.40 ↑ % | 0.63 ↑ % | 13.96 ↑ % | 375.25 Million Dollars | 66.04 Million Dollars | 0.2198228467 |
| 95 | River (RIVER) | 18.51 | 0.00 ↑ % | 30.76 ↑ % | 101.96 ↑ % | 362.83 Million Dollars | 52.07 Million Dollars | 15.94 |
| 96 | Gnosis (GNO) | 130.21 | 0.02 ↑ % | -1.75 ↓ % | 8.04 ↑ % | 343.65 Million Dollars | 2.75 Million Dollars | 112.11 |
| 97 | Kaia (KAIA) | 0.0540022136 | -0.31 ↓ % | -2.26 ↓ % | 2.45 ↑ % | 337.95 Million Dollars | 11.35 Million Dollars | 0.0464971479 |
| 98 | 0.1491125838 | -0.63 ↓ % | -2.28 ↓ % | -3.37 ↓ % | 337.14 Million Dollars | 104.70 Million Dollars | 0.1283893643 | |
| 99 | Lighter (LIT) | 1.3249 | 0.90 ↑ % | -4.11 ↓ % | -7.28 ↓ % | 331.24 Million Dollars | 36.18 Million Dollars | 1.1408 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.02 ↑ % | -0.45 ↓ % | 0.25 ↑ % | 330.23 Million Dollars | 16.02 Million Dollars | 0.0000002872 |
