Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,838.40 | -0.04 ↓ % | 0.73 ↑ % | -6.80 ↓ % | 1,794.90 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.99 | -0.29 ↓ % | 1.05 ↑ % | -9.80 ↓ % | 361.72 Billion Dollars | 33.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.74 Billion Dollars | 107.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.65 | 0.13 ↑ % | 1.89 ↑ % | -5.27 ↓ % | 121.18 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9482 | 0.05 ↑ % | 2.43 ↑ % | -7.16 ↓ % | 118.43 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 74.32 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.50 | -0.29 ↓ % | 1.61 ↑ % | -10.35 ↓ % | 73.39 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987919675 | -0.30 ↓ % | 0.64 ↑ % | -2.53 ↓ % | 28.30 Billion Dollars | 714.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259661726 | -0.05 ↓ % | 1.12 ↑ % | -12.33 ↓ % | 21.22 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632355407 | -0.18 ↓ % | 1.24 ↑ % | -9.93 ↓ % | 13.09 Billion Dollars | 703.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.39 | 0.07 ↑ % | 0.41 ↑ % | -2.67 ↓ % | 11.90 Billion Dollars | 448.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.79 | -0.37 ↓ % | 2.09 ↑ % | -28.66 ↓ % | 9.27 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | 0.08 ↑ % | 0.88 ↑ % | -10.59 ↓ % | 8.79 Billion Dollars | 524.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.917 | 0.03 ↑ % | 1.87 ↑ % | 0.21 ↑ % | 8.22 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144847398 | 0.31 ↑ % | 0.93 ↑ % | -7.09 ↓ % | 6.95 Billion Dollars | 188.95 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.94 | 0.83 ↑ % | 3.75 ↑ % | -12.31 ↓ % | 6.63 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.47 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.15 | 0.34 ↑ % | 0.83 ↑ % | -18.86 ↓ % | 5.89 Billion Dollars | 528.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5197 | 0.10 ↑ % | 1.20 ↑ % | -16.15 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1479555015 | -0.77 ↓ % | 11.19 ↑ % | 12.67 ↑ % | 5.55 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.23 ↓ % | 1.35 ↑ % | -13.67 ↓ % | 5.34 Billion Dollars | 386.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.34 | 0.15 ↑ % | -0.40 ↓ % | -8.85 ↓ % | 5.25 Billion Dollars | 494.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101595318 | 0.27 ↑ % | 0.29 ↑ % | -8.88 ↓ % | 4.71 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078921 | 0.09 ↑ % | -0.22 ↓ % | -8.10 ↓ % | 4.65 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1714844019 | 0.56 ↑ % | 1.49 ↑ % | 1.13 ↑ % | 4.59 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5717 | 0.65 ↑ % | 2.25 ↑ % | -11.93 ↓ % | 3.82 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920445245 | -0.01 ↓ % | 1.07 ↑ % | -9.73 ↓ % | 3.66 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9427 | 0.37 ↑ % | 0.08 ↑ % | -11.15 ↓ % | 3.22 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.20 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.927 | 0.04 ↑ % | 0.97 ↑ % | -10.28 ↓ % | 3.13 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8933 | 0.26 ↑ % | 1.15 ↑ % | -7.61 ↓ % | 2.91 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.21 | -0.42 ↓ % | 1.93 ↑ % | -13.96 ↓ % | 2.58 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.658 | 0.04 ↑ % | 0.02 ↑ % | -1.51 ↓ % | 2.56 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.97 | -0.25 ↓ % | 1.23 ↑ % | -9.41 ↓ % | 2.44 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.50 | -0.39 ↓ % | -0.78 ↓ % | -9.74 ↓ % | 2.17 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,827.93 | -0.09 ↓ % | -0.84 ↓ % | 5.05 ↑ % | 2.12 Billion Dollars | 356.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051089 | -0.09 ↓ % | 0.65 ↑ % | -15.66 ↓ % | 2.11 Billion Dollars | 624.97 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.688 | 0.60 ↑ % | 0.20 ↑ % | -14.35 ↓ % | 2.02 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6008 | 0.51 ↑ % | -5.27 ↓ % | 3.50 ↑ % | 2.02 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5449 | 0.27 ↑ % | 1.24 ↑ % | -12.87 ↓ % | 1.99 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.19 | -0.13 ↓ % | -0.98 ↓ % | 5.01 ↑ % | 1.90 Billion Dollars | 440.00 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.27 ↓ % | -1.26 ↓ % | -10.38 ↓ % | 1.80 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3421127755 | 0.26 ↑ % | 2.28 ↑ % | -12.51 ↓ % | 1.67 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | 0.47 ↑ % | 2.42 ↑ % | -17.24 ↓ % | 1.59 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838159733 | 0.28 ↑ % | 0.88 ↑ % | -11.62 ↓ % | 1.54 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.987 | 0.31 ↑ % | 8.84 ↑ % | 5.40 ↑ % | 1.51 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650421317 | -0.17 ↓ % | 3.91 ↑ % | 7.64 ↑ % | 1.49 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1349442578 | 0.05 ↑ % | 2.31 ↑ % | -11.71 ↓ % | 1.43 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.06 ↓ % | 1.83 ↑ % | -7.26 ↓ % | 1.42 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1762726734 | -0.27 ↓ % | -3.19 ↓ % | -24.13 ↓ % | 1.40 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | 0.10 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4793645170 | -0.09 ↓ % | -0.97 ↓ % | -18.88 ↓ % | 1.32 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5588 | 0.36 ↑ % | -1.48 ↓ % | -18.35 ↓ % | 1.19 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | 0.23 ↑ % | -0.87 ↓ % | -6.13 ↓ % | 1.16 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.965 | -0.15 ↓ % | 1.41 ↑ % | -4.74 ↓ % | 1.15 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404401941 | -0.15 ↓ % | -1.87 ↓ % | -14.53 ↓ % | 1.10 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1188296041 | 0.41 ↑ % | 0.87 ↑ % | -11.09 ↓ % | 1.05 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.026 | 0.18 ↑ % | 3.53 ↑ % | -8.81 ↓ % | 1.05 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1802402160 | -0.17 ↓ % | -3.18 ↓ % | -15.84 ↓ % | 1.05 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3392 | -0.08 ↓ % | -0.89 ↓ % | -14.36 ↓ % | 989.10 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591077139 | 0.37 ↑ % | -4.88 ↓ % | -6.94 ↓ % | 981.63 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.874 | -0.11 ↓ % | -1.24 ↓ % | -11.12 ↓ % | 974.83 Million Dollars | 223.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.48 | 0.28 ↑ % | 2.61 ↑ % | 8.88 ↑ % | 971.67 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026425373 | 0.29 ↑ % | 5.48 ↑ % | -3.62 ↓ % | 935.46 Million Dollars | 197.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104571683 | 0.11 ↑ % | 0.79 ↑ % | -12.46 ↓ % | 899.16 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.498 | -4.65 ↓ % | 2.34 ↑ % | -5.25 ↓ % | 871.56 Million Dollars | 204.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103804251 | 0.04 ↑ % | 4.49 ↑ % | -8.26 ↓ % | 861.23 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.69 | -0.49 ↓ % | -3.70 ↓ % | -16.64 ↓ % | 838.09 Million Dollars | 285.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090997 | 0.08 ↑ % | 0.04 ↑ % | -15.43 ↓ % | 800.73 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403403654 | 0.10 ↑ % | -0.43 ↓ % | -10.36 ↓ % | 769.93 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081284641 | 0.15 ↑ % | 0.77 ↑ % | -11.61 ↓ % | 714.97 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9798 | 6.22 ↑ % | 1.19 ↑ % | 22.33 ↑ % | 661.49 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9540 | -0.32 ↓ % | 3.30 ↑ % | -4.58 ↓ % | 652.77 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5906 | -0.46 ↓ % | -0.99 ↓ % | 0.00 ↓ % | 633.66 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100229743 | -0.27 ↓ % | 0.02 ↑ % | -20.68 ↓ % | 630.05 Million Dollars | 198.61 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 629.48 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1942386867 | -0.02 ↓ % | -0.33 ↓ % | -14.29 ↓ % | 619.70 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3148366622 | -0.18 ↓ % | 1.53 ↑ % | -10.83 ↓ % | 612.07 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9279 | 0.21 ↑ % | 1.44 ↑ % | -4.46 ↓ % | 599.57 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3222604808 | 0.05 ↑ % | 3.92 ↑ % | -15.46 ↓ % | 584.78 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 85 | 0.2410113447 | 0.15 ↑ % | 0.42 ↑ % | -14.83 ↓ % | 554.93 Million Dollars | 72.57 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8399 | -0.66 ↓ % | 1.98 ↑ % | -17.74 ↓ % | 551.11 Million Dollars | 166.44 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3659264298 | -0.31 ↓ % | -1.88 ↓ % | -12.71 ↓ % | 533.54 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517939015 | -1.26 ↓ % | -0.44 ↓ % | -5.98 ↓ % | 529.92 Million Dollars | 129.01 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2598127964 | 0.19 ↑ % | 8.01 ↑ % | -6.51 ↓ % | 516.76 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 505.87 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.00 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.639 | 0.13 ↑ % | 0.60 ↑ % | -13.33 ↓ % | 463.81 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1972 | -0.08 ↓ % | 3.41 ↑ % | -14.96 ↓ % | 453.02 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5315 | 0.16 ↑ % | -0.04 ↓ % | -16.17 ↓ % | 449.95 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1683135346 | 3.76 ↑ % | 15.42 ↑ % | 35.57 ↑ % | 448.94 Million Dollars | 236.82 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7646 | 0.11 ↑ % | 8.41 ↑ % | -4.28 ↓ % | 441.15 Million Dollars | 135.95 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4816467153 | 0.18 ↑ % | 0.93 ↑ % | -17.66 ↓ % | 439.82 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1249243115 | -0.19 ↓ % | 1.33 ↑ % | -0.04 ↓ % | 433.66 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6024 | -0.14 ↓ % | -2.19 ↓ % | -20.74 ↓ % | 421.36 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000440891 | 0.41 ↑ % | 1.12 ↑ % | -15.12 ↓ % | 420.59 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
