Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,414.20 | -0.49 ↓ % | -1.56 ↓ % | -1.86 ↓ % | 1,408.34 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.17 | -0.40 ↓ % | -1.19 ↓ % | -1.50 ↓ % | 248.16 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.91 | 0.28 ↑ % | -0.37 ↓ % | -0.60 ↓ % | 88.48 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3941 | 0.01 ↑ % | -2.94 ↓ % | -1.70 ↓ % | 85.36 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.88 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.53 | 0.51 ↑ % | -1.91 ↓ % | -4.52 ↓ % | 49.42 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899545379 | 0.17 ↑ % | 1.91 ↑ % | 1.82 ↑ % | 27.47 Billion Dollars | 467.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934639408 | 0.28 ↑ % | -5.93 ↓ % | -2.44 ↓ % | 15.80 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2633810748 | -0.36 ↓ % | -3.06 ↓ % | -3.91 ↓ % | 9.50 Billion Dollars | 637.37 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.72 | 1.76 ↑ % | 5.70 ↑ % | 12.26 ↑ % | 9.45 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.01 | 0.48 ↑ % | 0.98 ↑ % | -2.59 ↓ % | 9.12 Billion Dollars | 292.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | -0.10 ↓ % | -0.42 ↓ % | 0.50 ↑ % | 8.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.96 | 0.59 ↑ % | 0.95 ↑ % | 0.58 ↑ % | 6.49 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.052 | -0.31 ↓ % | -0.90 ↓ % | -2.11 ↓ % | 6.41 Billion Dollars | 677.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478884670 | -0.12 ↓ % | 0.11 ↑ % | -5.75 ↓ % | 5.62 Billion Dollars | 211.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603653759 | -0.02 ↓ % | -3.70 ↓ % | 2.81 ↑ % | 5.29 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | 0.33 ↑ % | -0.17 ↓ % | -1.88 ↓ % | 4.22 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.688 | -0.34 ↓ % | 0.02 ↑ % | 2.90 ↑ % | 4.18 Billion Dollars | 377.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951990406 | 0.11 ↑ % | -3.56 ↓ % | -6.13 ↓ % | 4.12 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9750 | 0.29 ↑ % | -2.99 ↓ % | 3.06 ↑ % | 3.80 Billion Dollars | 586.46 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.00 | 0.00 ↑ % | -7.06 ↓ % | -8.74 ↓ % | 3.55 Billion Dollars | 309.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058021 | -0.23 ↓ % | -2.29 ↓ % | 2.86 ↑ % | 3.42 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3157 | 0.43 ↑ % | -2.46 ↓ % | 1.29 ↑ % | 3.23 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757266024 | 0.21 ↑ % | -1.48 ↓ % | -2.15 ↓ % | 3.11 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.99 | 0.18 ↑ % | -0.55 ↓ % | 0.51 ↑ % | 2.91 Billion Dollars | 744.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018470363 | -0.14 ↓ % | -0.98 ↓ % | -4.20 ↓ % | 2.82 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.80 | 0.20 ↑ % | -0.56 ↓ % | 0.40 ↑ % | 2.59 Billion Dollars | 315.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5334 | 0.09 ↑ % | -0.32 ↓ % | 0.39 ↑ % | 2.57 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.926 | -0.03 ↓ % | -0.99 ↓ % | -1.48 ↓ % | 2.49 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7011 | 0.29 ↑ % | -0.48 ↓ % | -0.77 ↓ % | 2.30 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2347702743 | 0.58 ↑ % | 6.04 ↑ % | 27.74 ↑ % | 2.27 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.64 | 0.31 ↑ % | -1.21 ↓ % | 3.88 ↑ % | 2.15 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.47 | 0.36 ↑ % | -2.51 ↓ % | 22.89 ↑ % | 2.00 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4251 | -0.55 ↓ % | 0.70 ↑ % | 2.01 ↑ % | 1.82 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758954422 | 0.16 ↑ % | -2.45 ↓ % | 0.87 ↑ % | 1.75 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.31 | 0.12 ↑ % | -1.58 ↓ % | -2.54 ↓ % | 1.73 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6973 | 0.00 ↑ % | -1.23 ↓ % | -2.46 ↓ % | 1.73 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3088 | 0.27 ↑ % | -1.46 ↓ % | -2.16 ↓ % | 1.69 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.56 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.29 ↓ % | -0.21 ↓ % | 0.17 ↑ % | 1.52 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.730 | -0.62 ↓ % | 7.34 ↑ % | 7.62 ↑ % | 1.50 Billion Dollars | 380.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033415 | -0.19 ↓ % | -3.24 ↓ % | -7.63 ↓ % | 1.38 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.355 | -0.09 ↓ % | -1.85 ↓ % | -3.49 ↓ % | 1.30 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586952528 | 0.34 ↑ % | -2.53 ↓ % | -4.17 ↓ % | 1.26 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.071 | 0.72 ↑ % | -1.33 ↓ % | 1.26 ↑ % | 1.07 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3600158773 | -0.02 ↓ % | -2.94 ↓ % | -13.76 ↓ % | 1.05 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976990822 | 0.40 ↑ % | -0.87 ↓ % | -5.77 ↓ % | 1.04 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8288 | 0.03 ↑ % | 0.32 ↑ % | -2.37 ↓ % | 909.33 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052576567 | 0.09 ↑ % | -0.92 ↓ % | -9.73 ↓ % | 893.87 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0527077578 | -0.52 ↓ % | -5.47 ↓ % | -15.00 ↓ % | 875.34 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305466604 | -0.27 ↓ % | -0.24 ↓ % | -2.57 ↓ % | 833.08 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.055 | 0.21 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 812.63 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5392 | -0.23 ↓ % | 0.24 ↑ % | 8.34 ↑ % | 798.44 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9741 | -0.32 ↓ % | -1.41 ↓ % | 1.67 ↑ % | 794.75 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867698025 | -0.19 ↓ % | -2.69 ↓ % | -2.40 ↓ % | 771.23 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090000451 | -0.15 ↓ % | -2.90 ↓ % | -4.22 ↓ % | 766.23 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.95 | 0.04 ↑ % | -1.13 ↓ % | -3.59 ↓ % | 759.96 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9594 | -0.01 ↓ % | -3.79 ↓ % | -4.12 ↓ % | 749.72 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.24 ↓ % | -0.50 ↓ % | -13.68 ↓ % | 683.18 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8977 | -0.06 ↓ % | -5.35 ↓ % | -11.92 ↓ % | 683.30 Million Dollars | 235.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020319273 | -1.37 ↓ % | -2.51 ↓ % | -2.97 ↓ % | 674.80 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323071439 | -0.12 ↓ % | 0.33 ↑ % | -7.54 ↓ % | 644.11 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.102 | 2.16 ↑ % | -1.57 ↓ % | 10.85 ↑ % | 639.88 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071499497 | 0.48 ↑ % | -1.09 ↓ % | -3.25 ↓ % | 614.79 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1013104281 | -1.06 ↓ % | -0.33 ↓ % | -1.98 ↓ % | 601.69 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286404299 | -0.05 ↓ % | -2.67 ↓ % | -3.45 ↓ % | 594.96 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9107 | 0.92 ↑ % | -0.36 ↓ % | 2.49 ↑ % | 588.44 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662936217 | -0.34 ↓ % | -6.62 ↓ % | -13.84 ↓ % | 581.59 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060242 | 0.05 ↑ % | -2.01 ↓ % | -2.92 ↓ % | 530.10 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.56 | -0.45 ↓ % | -4.44 ↓ % | -9.00 ↓ % | 494.52 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.45 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2717462176 | -1.29 ↓ % | -7.31 ↓ % | 17.67 ↑ % | 489.14 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2582121546 | -0.04 ↓ % | -3.63 ↓ % | -2.99 ↓ % | 468.55 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7083 | 0.39 ↑ % | -1.89 ↓ % | -6.82 ↓ % | 464.84 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0523847009 | -0.19 ↓ % | 3.24 ↑ % | 10.93 ↑ % | 461.78 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3816 | 0.08 ↑ % | -1.03 ↓ % | -1.40 ↓ % | 455.94 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071805316 | 0.82 ↑ % | -1.46 ↓ % | -1.13 ↓ % | 451.37 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1596 | 0.02 ↑ % | -0.43 ↓ % | -0.19 ↓ % | 449.49 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5768 | -0.01 ↓ % | -1.70 ↓ % | 5.97 ↑ % | 429.17 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631333275 | 0.64 ↑ % | -4.52 ↓ % | -9.62 ↓ % | 425.10 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | 0.01 ↑ % | -3.14 ↓ % | -7.56 ↓ % | 408.70 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384459563 | -0.10 ↓ % | -3.60 ↓ % | 3.59 ↑ % | 396.88 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3655567241 | -0.51 ↓ % | -1.37 ↓ % | -3.63 ↓ % | 394.11 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 374.55 Million Dollars | 368.16 Million Dollars | 0.0000000000 |
| 93 | 0.1608633185 | -0.01 ↓ % | 5.74 ↑ % | 4.89 ↑ % | 363.60 Million Dollars | 167.86 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.297 | -0.66 ↓ % | -5.70 ↓ % | 19.39 ↑ % | 359.83 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2425708281 | 0.17 ↑ % | -4.03 ↓ % | -5.85 ↓ % | 357.32 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3450158420 | -0.04 ↓ % | -2.03 ↓ % | 7.20 ↑ % | 345.01 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551460592 | -0.74 ↓ % | -2.09 ↓ % | 0.50 ↑ % | 345.47 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | 0.1354930087 | 3.65 ↑ % | 4.39 ↑ % | 8.79 ↑ % | 340.91 Million Dollars | 41.44 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 127.79 | 0.69 ↑ % | -1.40 ↓ % | -5.11 ↓ % | 337.26 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003357 | 0.42 ↑ % | 0.29 ↑ % | 0.30 ↑ % | 332.35 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
