Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,886.26 | 0.12 ↑ % | -4.40 ↓ % | -6.30 ↓ % | 1,277.46 Billion Dollars | 41.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.99 | -0.05 ↓ % | -6.68 ↓ % | -5.82 ↓ % | 224.24 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 86.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.74 | -0.09 ↓ % | -4.47 ↓ % | -5.78 ↓ % | 80.83 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2853 | 0.19 ↑ % | -8.04 ↓ % | -10.78 ↓ % | 78.52 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.21 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.52 | -0.01 ↓ % | -8.12 ↓ % | -7.67 ↓ % | 44.72 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788596897 | -0.31 ↓ % | -2.10 ↓ % | -2.74 ↓ % | 26.42 Billion Dollars | 528.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0885948235 | -0.42 ↓ % | -8.41 ↓ % | -11.75 ↓ % | 14.97 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616489676 | -0.02 ↓ % | -9.07 ↓ % | -7.99 ↓ % | 9.44 Billion Dollars | 611.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.36 | 0.06 ↑ % | -7.27 ↓ % | -21.85 ↓ % | 8.91 Billion Dollars | 379.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.829 | 0.05 ↑ % | 0.50 ↑ % | 2.85 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.30 | 0.67 ↑ % | -7.00 ↓ % | -10.04 ↓ % | 7.05 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.25 | -1.37 ↓ % | -5.13 ↓ % | 0.92 ↑ % | 6.15 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1613523334 | -0.77 ↓ % | -5.38 ↓ % | 0.99 ↑ % | 6.11 Billion Dollars | 505.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.282 | -0.04 ↓ % | -8.03 ↓ % | -7.18 ↓ % | 5.86 Billion Dollars | 400.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1491993494 | -0.04 ↓ % | -8.23 ↓ % | -8.60 ↓ % | 4.92 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953033732 | 0.16 ↑ % | -6.26 ↓ % | -4.71 ↓ % | 4.10 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.79 | -0.50 ↓ % | -6.46 ↓ % | -6.11 ↓ % | 3.98 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.507 | 0.23 ↑ % | -7.64 ↓ % | -8.17 ↓ % | 3.67 Billion Dollars | 358.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.08 | 0.43 ↑ % | -11.78 ↓ % | -20.92 ↓ % | 3.43 Billion Dollars | 285.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054859 | -0.19 ↓ % | -7.75 ↓ % | -16.40 ↓ % | 3.23 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8317 | -1.00 ↓ % | -11.14 ↓ % | -13.29 ↓ % | 3.20 Billion Dollars | 803.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2315 | -0.78 ↓ % | -5.88 ↓ % | -7.67 ↓ % | 3.02 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724220767 | -0.01 ↓ % | -6.49 ↓ % | -7.87 ↓ % | 2.97 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,411.78 | 0.51 ↑ % | 4.79 ↑ % | 6.32 ↑ % | 2.97 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1060541109 | -0.79 ↓ % | -7.51 ↓ % | -11.89 ↓ % | 2.93 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,487.37 | 0.05 ↑ % | 5.66 ↑ % | 7.16 ↑ % | 2.60 Billion Dollars | 998.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4692 | -0.80 ↓ % | -8.30 ↓ % | 5.85 ↑ % | 2.45 Billion Dollars | 313.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.552 | -1.59 ↓ % | -6.68 ↓ % | -2.63 ↓ % | 2.25 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6170 | 0.25 ↑ % | -3.63 ↓ % | -3.13 ↓ % | 2.01 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4664 | 0.05 ↑ % | 2.66 ↑ % | 9.47 ↑ % | 1.87 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.12 | -0.04 ↓ % | -7.81 ↓ % | -6.91 ↓ % | 1.80 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6882 | -0.20 ↓ % | -0.63 ↓ % | -6.10 ↓ % | 1.70 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.89 | -0.13 ↓ % | -10.97 ↓ % | -12.29 ↓ % | 1.62 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.31 | -0.11 ↓ % | -5.48 ↓ % | -7.73 ↓ % | 1.54 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1631628653 | -0.34 ↓ % | -4.27 ↓ % | -7.09 ↓ % | 1.54 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.143 | 0.10 ↑ % | -3.10 ↓ % | -8.22 ↓ % | 1.50 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0648399158 | 0.66 ↑ % | -4.69 ↓ % | 0.81 ↑ % | 1.49 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034631 | -0.31 ↓ % | -9.05 ↓ % | -20.24 ↓ % | 1.43 Billion Dollars | 407.31 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0490 | -0.45 ↓ % | -7.47 ↓ % | -4.55 ↓ % | 1.35 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.184 | -0.51 ↓ % | -8.17 ↓ % | -15.67 ↓ % | 1.27 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.292 | -0.10 ↓ % | -10.46 ↓ % | 1.79 ↑ % | 1.26 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2412965582 | -0.40 ↓ % | -9.37 ↓ % | -11.30 ↓ % | 1.17 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.26 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1012077900 | -1.01 ↓ % | -11.07 ↓ % | -8.71 ↓ % | 1.07 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3689561451 | 0.58 ↑ % | -8.11 ↓ % | -6.89 ↓ % | 1.06 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.289 | 0.28 ↑ % | -15.29 ↓ % | -14.36 ↓ % | 963.26 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0564273670 | -1.59 ↓ % | -6.22 ↓ % | -6.51 ↓ % | 937.11 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7847 | -0.27 ↓ % | -6.70 ↓ % | -25.14 ↓ % | 884.07 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0958471064 | -0.50 ↓ % | -10.05 ↓ % | -14.13 ↓ % | 788.34 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0285668828 | 0.20 ↑ % | -8.37 ↓ % | -8.69 ↓ % | 778.21 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.666 | -0.08 ↓ % | -4.39 ↓ % | -7.09 ↓ % | 767.84 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.259 | -0.45 ↓ % | -3.29 ↓ % | -7.62 ↓ % | 757.68 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087683486 | -0.06 ↓ % | -8.03 ↓ % | -7.06 ↓ % | 745.07 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 60.98 | 0.57 ↑ % | -4.86 ↓ % | -7.72 ↓ % | 736.18 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0823450565 | -0.40 ↓ % | -6.74 ↓ % | -9.01 ↓ % | 731.68 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9325 | -0.50 ↓ % | -8.40 ↓ % | -7.52 ↓ % | 703.89 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7577 | -0.63 ↓ % | -2.02 ↓ % | 11.32 ↑ % | 686.50 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8799 | -0.21 ↓ % | -11.34 ↓ % | -2.52 ↓ % | 686.48 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3108 | -0.77 ↓ % | -10.06 ↓ % | -12.34 ↓ % | 679.95 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 664.91 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330231114 | 0.02 ↑ % | -3.83 ↓ % | -7.67 ↓ % | 658.31 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017496886 | -1.03 ↓ % | -8.89 ↓ % | -18.00 ↓ % | 619.39 Million Dollars | 114.17 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5999 | 1.95 ↑ % | -11.68 ↓ % | 21.12 ↑ % | 599.90 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068746961 | -0.22 ↓ % | -9.56 ↓ % | -12.85 ↓ % | 591.12 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0922130209 | -1.23 ↓ % | -16.41 ↓ % | -11.38 ↓ % | 547.66 Million Dollars | 145.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0309970282 | 1.59 ↑ % | -13.96 ↓ % | 2.82 ↑ % | 545.55 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8244 | -0.19 ↓ % | -3.36 ↓ % | -7.95 ↓ % | 532.65 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1461418023 | -0.46 ↓ % | -6.67 ↓ % | -8.19 ↓ % | 511.11 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.91 | -0.17 ↓ % | -19.03 ↓ % | 18.91 ↑ % | 500.13 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.05 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.11 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055610 | -0.53 ↓ % | -9.90 ↓ % | -14.50 ↓ % | 489.34 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1792 | -0.04 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 460.62 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5054 | 0.71 ↑ % | -12.40 ↓ % | -10.43 ↓ % | 455.63 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2514413402 | -0.69 ↓ % | 3.81 ↑ % | 6.15 ↑ % | 452.59 Million Dollars | 183.72 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2440430915 | 0.08 ↑ % | -9.06 ↓ % | -5.69 ↓ % | 442.84 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0644505940 | -0.73 ↓ % | -8.83 ↓ % | -10.08 ↓ % | 433.97 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6346 | -0.79 ↓ % | -10.03 ↓ % | -2.56 ↓ % | 416.50 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0467107700 | -0.57 ↓ % | 4.26 ↑ % | 8.77 ↑ % | 411.76 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2391 | 0.18 ↑ % | -4.86 ↓ % | -5.24 ↓ % | 409.90 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063097976 | -0.95 ↓ % | -10.61 ↓ % | -10.33 ↓ % | 396.64 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.06 | -0.06 ↓ % | -10.39 ↓ % | -10.87 ↓ % | 391.63 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3603938202 | -0.17 ↓ % | -9.38 ↓ % | -9.27 ↓ % | 388.09 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 380.54 Million Dollars | 429.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4682754428 | 0.00 ↓ % | -8.44 ↓ % | -1.99 ↓ % | 348.43 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2301492332 | 0.32 ↑ % | -8.09 ↓ % | -6.55 ↓ % | 338.09 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 94 | 0.1460951580 | -1.22 ↓ % | -10.45 ↓ % | -13.41 ↓ % | 330.32 Million Dollars | 135.21 Million Dollars | 0.0000000000 | |
| 95 | APENFT (NFT) | 0.0000003332 | 0.05 ↑ % | -0.26 ↓ % | -0.74 ↓ % | 329.86 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0526305575 | -0.25 ↓ % | -5.54 ↓ % | -6.84 ↓ % | 329.22 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003316 | -0.19 ↓ % | -5.85 ↓ % | -2.88 ↓ % | 327.28 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3062 | -0.03 ↓ % | -4.98 ↓ % | -12.70 ↓ % | 326.56 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0313556731 | -1.35 ↓ % | -6.05 ↓ % | -13.67 ↓ % | 323.02 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.99 | -0.34 ↓ % | -6.19 ↓ % | 0.82 ↑ % | 316.69 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
