Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,206.21 | -0.45 ↓ % | 3.60 ↑ % | -2.86 ↓ % | 1,424.34 Billion Dollars | 48.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,173.76 | -0.54 ↓ % | 4.56 ↑ % | -4.16 ↓ % | 262.35 Billion Dollars | 25.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 96.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4474 | 0.62 ↑ % | 3.44 ↑ % | -2.15 ↓ % | 88.79 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.06 | -0.38 ↓ % | 2.33 ↑ % | -3.98 ↓ % | 87.96 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.88 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.16 | 0.05 ↑ % | 4.41 ↑ % | -1.74 ↓ % | 52.15 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078479893 | -0.74 ↓ % | -2.16 ↓ % | 3.35 ↑ % | 29.17 Billion Dollars | 721.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942605216 | 0.20 ↑ % | 2.95 ↑ % | -6.96 ↓ % | 14.47 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | -1.55 ↓ % | -0.42 ↓ % | -0.97 ↓ % | 9.79 Billion Dollars | 454.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.71 | -0.51 ↓ % | 2.66 ↑ % | 1.28 ↑ % | 9.62 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2629095475 | 0.04 ↑ % | 2.71 ↑ % | -7.29 ↓ % | 9.49 Billion Dollars | 694.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.377 | -0.06 ↓ % | 1.53 ↑ % | 4.14 ↑ % | 8.64 Billion Dollars | 757.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.68 | 0.14 ↑ % | 2.18 ↑ % | -0.96 ↓ % | 6.63 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.180 | 0.51 ↑ % | 4.49 ↑ % | -4.62 ↓ % | 6.50 Billion Dollars | 832.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472593349 | -0.54 ↓ % | 3.12 ↑ % | -4.70 ↓ % | 5.61 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653757034 | -0.06 ↓ % | 3.84 ↑ % | -3.92 ↓ % | 5.46 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.20 ↓ % | 2.67 ↑ % | -3.62 ↓ % | 4.28 Billion Dollars | 346.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | 0.44 ↑ % | 5.47 ↑ % | -4.62 ↓ % | 4.15 Billion Dollars | 376.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944182583 | 0.60 ↑ % | 5.15 ↑ % | -3.81 ↓ % | 4.09 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.42 | 0.32 ↑ % | 5.49 ↑ % | 1.19 ↑ % | 3.86 Billion Dollars | 424.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9600 | 0.51 ↑ % | 3.99 ↑ % | -7.52 ↓ % | 3.74 Billion Dollars | 541.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060717 | -0.18 ↓ % | 4.98 ↑ % | -0.64 ↓ % | 3.58 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759107842 | -0.30 ↓ % | 2.01 ↑ % | -4.23 ↓ % | 3.21 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3032 | -0.46 ↓ % | 3.81 ↑ % | -2.04 ↓ % | 3.21 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.74 | -0.79 ↓ % | 5.24 ↑ % | -1.61 ↓ % | 3.09 Billion Dollars | 451.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981673134 | -0.79 ↓ % | 0.16 ↑ % | -6.19 ↓ % | 2.72 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,459.43 | 0.58 ↑ % | -0.36 ↓ % | -10.12 ↓ % | 2.52 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4626 | -1.04 ↓ % | 1.98 ↑ % | -6.94 ↓ % | 2.45 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7084 | 0.39 ↑ % | -2.64 ↓ % | -14.16 ↓ % | 2.32 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,470.62 | 0.55 ↑ % | -0.09 ↓ % | -10.40 ↓ % | 2.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.569 | -0.74 ↓ % | 2.58 ↑ % | -12.46 ↓ % | 2.26 Billion Dollars | 254.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7378 | 2.51 ↑ % | 4.22 ↑ % | 9.75 ↑ % | 2.23 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905274390 | -0.19 ↓ % | 0.49 ↑ % | -2.21 ↓ % | 1.87 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.33 | -0.03 ↓ % | 0.72 ↑ % | -11.95 ↓ % | 1.79 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.78 | 0.30 ↑ % | 3.32 ↑ % | -7.40 ↓ % | 1.70 Billion Dollars | 426.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3133 | 0.65 ↑ % | 2.47 ↑ % | -6.50 ↓ % | 1.70 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6684 | -0.40 ↓ % | -0.43 ↓ % | -6.99 ↓ % | 1.66 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715246504 | 0.15 ↑ % | -0.92 ↓ % | -5.53 ↓ % | 1.65 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034483 | 0.48 ↑ % | 4.04 ↑ % | -13.99 ↓ % | 1.43 Billion Dollars | 367.85 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.019 | 1.09 ↑ % | -3.20 ↓ % | -8.27 ↓ % | 1.41 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | -0.20 ↓ % | 0.77 ↑ % | -9.17 ↓ % | 1.33 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.468 | -0.74 ↓ % | 4.36 ↑ % | -4.42 ↓ % | 1.32 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577191163 | 0.18 ↑ % | 3.80 ↑ % | -7.67 ↓ % | 1.25 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | -1.28 ↓ % | 2.53 ↑ % | -3.21 ↓ % | 1.08 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956159097 | 0.03 ↑ % | 2.62 ↑ % | -4.05 ↓ % | 1.01 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355127993 | -0.66 ↓ % | -3.57 ↓ % | 7.26 ↑ % | 969.66 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3170629360 | 0.55 ↑ % | 1.40 ↑ % | -16.73 ↓ % | 941.55 Million Dollars | 173.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8006 | -1.85 ↓ % | 1.15 ↑ % | -5.37 ↓ % | 899.00 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.65 | -0.21 ↓ % | -2.62 ↓ % | 6.72 ↑ % | 877.08 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6824 | 0.47 ↑ % | 2.26 ↑ % | -8.34 ↓ % | 872.74 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0965704849 | -0.29 ↓ % | -1.47 ↓ % | -16.50 ↓ % | 820.09 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0882424198 | -0.44 ↓ % | 2.40 ↑ % | -6.47 ↓ % | 784.65 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470455891 | -3.13 ↓ % | 9.25 ↑ % | -6.94 ↓ % | 781.30 Million Dollars | 789.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.773 | -0.58 ↓ % | 2.12 ↑ % | -7.22 ↓ % | 780.08 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.275 | 0.00 ↓ % | 2.82 ↑ % | -14.71 ↓ % | 761.34 Million Dollars | 175.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9562 | 0.80 ↑ % | 2.60 ↑ % | -3.43 ↓ % | 759.01 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082366608 | 0.39 ↑ % | 1.31 ↑ % | -5.55 ↓ % | 702.69 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7001 | -0.37 ↓ % | 1.55 ↑ % | -9.63 ↓ % | 686.80 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8977 | -0.36 ↓ % | 2.65 ↑ % | -3.13 ↓ % | 685.24 Million Dollars | 137.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320662298 | 1.22 ↑ % | 1.82 ↑ % | -1.89 ↓ % | 639.38 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.044 | 0.41 ↑ % | 3.94 ↑ % | -7.52 ↓ % | 627.99 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.308 | -2.44 ↓ % | 6.39 ↑ % | 44.75 ↑ % | 611.91 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071104937 | -0.33 ↓ % | 2.25 ↑ % | -5.94 ↓ % | 611.40 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018306966 | -0.56 ↓ % | 2.06 ↑ % | -11.03 ↓ % | 607.97 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9143 | 0.91 ↑ % | 3.08 ↑ % | 0.49 ↑ % | 590.74 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0959715258 | 0.24 ↑ % | 2.53 ↑ % | -10.30 ↓ % | 579.75 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0620668041 | -0.83 ↓ % | 1.67 ↑ % | 11.69 ↑ % | 547.13 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1564107119 | -0.37 ↓ % | 2.80 ↑ % | -5.78 ↓ % | 547.03 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059793 | 0.09 ↑ % | 4.21 ↑ % | -7.66 ↓ % | 526.15 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247367796 | 0.19 ↑ % | -4.50 ↓ % | -10.21 ↓ % | 522.66 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.19 | -3.25 ↓ % | -5.58 ↓ % | 12.54 ↑ % | 513.36 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 81 | 0.2198162450 | 0.05 ↑ % | 3.99 ↑ % | -0.80 ↓ % | 496.78 Million Dollars | 142.23 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.26 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4138 | -0.20 ↓ % | 3.85 ↑ % | -5.11 ↓ % | 465.15 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6961 | -0.22 ↓ % | 5.08 ↑ % | -9.48 ↓ % | 456.85 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070992022 | 0.01 ↑ % | 4.57 ↑ % | -9.33 ↓ % | 446.26 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2441029063 | -0.72 ↓ % | 3.78 ↑ % | -4.76 ↓ % | 442.95 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.13 | -1.26 ↓ % | 5.06 ↑ % | -0.17 ↓ % | 431.46 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5455 | 0.15 ↑ % | -2.23 ↓ % | -4.21 ↓ % | 430.23 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1626 | 0.26 ↑ % | 0.61 ↑ % | 1.19 ↑ % | 427.93 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3913760767 | -0.20 ↓ % | 2.35 ↑ % | 0.08 ↑ % | 422.46 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0608759212 | -0.37 ↓ % | 1.57 ↑ % | -10.52 ↓ % | 417.27 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2277347258 | 1.00 ↑ % | 6.34 ↑ % | 8.87 ↑ % | 409.92 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.92 | -1.77 ↓ % | -4.07 ↓ % | -15.70 ↓ % | 397.37 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 385.75 Million Dollars | 395.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357549977 | -0.19 ↓ % | 2.31 ↑ % | -8.59 ↓ % | 367.19 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186440533 | 0.08 ↑ % | -1.11 ↓ % | 12.32 ↑ % | 358.40 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.79 | -0.16 ↓ % | 2.96 ↑ % | -7.01 ↓ % | 342.56 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.18 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 330.41 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003338 | 0.33 ↑ % | 0.67 ↑ % | -4.15 ↓ % | 329.46 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2230561676 | -0.45 ↓ % | 2.20 ↑ % | -9.65 ↓ % | 329.39 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
