Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,148.65 | -0.13 ↓ % | 7.11 ↑ % | 6.40 ↑ % | 1,462.82 Billion Dollars | 73.88 Billion Dollars | 62,859.64 |
| 2 | Ethereum (ETH) | 2,147.66 | -0.12 ↓ % | 8.38 ↑ % | 2.21 ↑ % | 259.21 Billion Dollars | 33.26 Billion Dollars | 1,845.57 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.76 Billion Dollars | 129.21 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 659.73 | 0.03 ↑ % | 4.13 ↑ % | 4.13 ↑ % | 89.96 Billion Dollars | 2.10 Billion Dollars | 566.94 |
| 5 | XRP (XRP) | 1.4447 | -0.15 ↓ % | 6.07 ↑ % | -1.75 ↓ % | 88.26 Billion Dollars | 4.30 Billion Dollars | 1.2415 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 18.05 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.89 | -0.62 ↓ % | 6.67 ↑ % | 2.19 ↑ % | 52.35 Billion Dollars | 6.97 Billion Dollars | 78.96 |
| 8 | TRON (TRX) | 0.2875961789 | 0.06 ↑ % | 2.45 ↑ % | 0.45 ↑ % | 27.25 Billion Dollars | 683.91 Million Dollars | 0.2471431879 |
| 9 | Dogecoin (DOGE) | 0.1019287214 | 0.04 ↑ % | 12.71 ↑ % | -2.13 ↓ % | 17.22 Billion Dollars | 2.43 Billion Dollars | 0.0875915294 |
| 10 | Cardano (ADA) | 0.2798867421 | 0.29 ↑ % | 6.02 ↑ % | -9.02 ↓ % | 10.10 Billion Dollars | 991.27 Million Dollars | 0.2405181528 |
| 11 | Bitcoin Cash (BCH) | 467.89 | -0.27 ↓ % | 5.34 ↑ % | -8.30 ↓ % | 9.36 Billion Dollars | 476.47 Million Dollars | 402.08 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.26 ↑ % | -1.74 ↓ % | 3.29 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.780 |
| 13 | Hyperliquid (HYPE) | 31.82 | 0.13 ↑ % | 1.57 ↑ % | 11.20 ↑ % | 8.20 Billion Dollars | 312.20 Million Dollars | 27.34 |
| 14 | Chainlink (LINK) | 9.434 | 0.09 ↑ % | 7.11 ↑ % | -0.43 ↓ % | 6.68 Billion Dollars | 950.65 Million Dollars | 8.107 |
| 15 | Monero (XMR) | 358.12 | 1.13 ↑ % | 4.97 ↑ % | 4.13 ↑ % | 6.61 Billion Dollars | 109.04 Million Dollars | 307.75 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 173.35 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1550183503 | -1.28 ↓ % | -1.61 ↓ % | -8.10 ↓ % | 5.88 Billion Dollars | 28.11 Million Dollars | 0.1332136242 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 160.33 Million Dollars | 0.8591 |
| 19 | Stellar (XLM) | 0.1615932488 | -0.38 ↓ % | 6.88 ↑ % | -3.66 ↓ % | 5.33 Billion Dollars | 162.26 Million Dollars | 0.1388637040 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.62 Billion Dollars | 0.8586 |
| 21 | Hedera (HBAR) | 0.1017483020 | 0.34 ↑ % | 4.92 ↑ % | -2.31 ↓ % | 4.41 Billion Dollars | 140.81 Million Dollars | 0.0874364876 |
| 22 | Litecoin (LTC) | 57.25 | 0.41 ↑ % | 4.42 ↑ % | -1.21 ↓ % | 4.40 Billion Dollars | 427.14 Million Dollars | 49.20 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 210.75 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.567 | 0.40 ↑ % | 4.22 ↑ % | -0.96 ↓ % | 4.13 Billion Dollars | 475.03 Million Dollars | 8.221 |
| 25 | Zcash (ZEC) | 247.33 | -0.79 ↓ % | 12.86 ↑ % | -2.98 ↓ % | 4.10 Billion Dollars | 388.85 Million Dollars | 212.54 |
| 26 | Sui (SUI) | 0.9706 | -0.22 ↓ % | 6.66 ↑ % | -3.25 ↓ % | 3.79 Billion Dollars | 691.68 Million Dollars | 0.8341 |
| 27 | Shiba Inu (SHIB) | 0.0000057579 | 0.36 ↑ % | 4.36 ↑ % | -10.29 ↓ % | 3.39 Billion Dollars | 166.14 Million Dollars | 0.0000049480 |
| 28 | Toncoin (TON) | 1.3178 | 0.12 ↑ % | 5.55 ↑ % | -0.32 ↓ % | 3.23 Billion Dollars | 98.07 Million Dollars | 1.1324 |
| 29 | Cronos (CRO) | 0.0780271213 | -0.28 ↓ % | 3.43 ↑ % | -2.03 ↓ % | 3.21 Billion Dollars | 11.26 Million Dollars | 0.0670519045 |
| 30 | World Liberty Financial (WLFI) | 0.1072188832 | -0.48 ↓ % | 3.04 ↑ % | -9.35 ↓ % | 2.97 Billion Dollars | 128.30 Million Dollars | 0.0921375823 |
| 31 | Tether Gold (XAUt) | 5,112.22 | 0.16 ↑ % | 0.69 ↑ % | -0.56 ↓ % | 2.89 Billion Dollars | 654.00 Million Dollars | 4,393.14 |
| 32 | Polkadot (DOT) | 1.5446 | 0.19 ↑ % | 1.37 ↑ % | -8.04 ↓ % | 2.58 Billion Dollars | 213.39 Million Dollars | 1.3273 |
| 33 | PAX Gold (PAXG) | 5,157.36 | 0.18 ↑ % | 0.75 ↑ % | -0.26 ↓ % | 2.55 Billion Dollars | 695.99 Million Dollars | 4,431.93 |
| 34 | Uniswap (UNI) | 3.990 | -0.36 ↓ % | 2.36 ↑ % | -4.89 ↓ % | 2.53 Billion Dollars | 331.38 Million Dollars | 3.428 |
| 35 | Mantle (MNT) | 0.6972 | -0.19 ↓ % | 0.23 ↑ % | 10.10 ↑ % | 2.29 Billion Dollars | 52.60 Million Dollars | 0.5991 |
| 36 | Bittensor (TAO) | 188.60 | -0.07 ↓ % | 2.52 ↑ % | 1.49 ↑ % | 2.02 Billion Dollars | 178.69 Million Dollars | 162.07 |
| 37 | Aave (AAVE) | 116.95 | -0.01 ↓ % | 5.27 ↑ % | -4.03 ↓ % | 1.80 Billion Dollars | 496.08 Million Dollars | 100.50 |
| 38 | Aster (ASTER) | 0.7220 | 0.45 ↑ % | 3.94 ↑ % | -0.44 ↓ % | 1.79 Billion Dollars | 103.12 Million Dollars | 0.6205 |
| 39 | Sky (SKY) | 0.0762065656 | 0.98 ↑ % | 6.83 ↑ % | 9.37 ↑ % | 1.76 Billion Dollars | 29.67 Million Dollars | 0.0654874263 |
| 40 | MemeCore (M) | 1.3748 | -0.71 ↓ % | 0.02 ↑ % | 3.97 ↑ % | 1.75 Billion Dollars | 9.83 Million Dollars | 1.1814 |
| 41 | Pi (PI) | 0.1828320623 | -0.57 ↓ % | 7.86 ↑ % | 6.32 ↑ % | 1.75 Billion Dollars | 22.70 Million Dollars | 0.1571150872 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 65.17 Million Dollars | 0.8589 |
| 43 | NEAR Protocol (NEAR) | 1.3169 | 0.08 ↑ % | -2.73 ↓ % | 9.08 ↑ % | 1.70 Billion Dollars | 370.65 Million Dollars | 1.1316 |
| 44 | OKB (OKB) | 78.26 | 0.13 ↑ % | 3.10 ↑ % | -0.70 ↓ % | 1.64 Billion Dollars | 29.03 Million Dollars | 67.26 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 207.86 Million Dollars | 0.8591 |
| 46 | Bitget Token (BGB) | 2.188 | -0.12 ↓ % | 3.20 ↑ % | -3.83 ↓ % | 1.53 Billion Dollars | 18.93 Million Dollars | 1.8803 |
| 47 | Pepe (PEPE) | 0.0000036888 | 0.30 ↑ % | 6.51 ↑ % | -13.98 ↓ % | 1.53 Billion Dollars | 541.91 Million Dollars | 0.0000031699 |
| 48 | Internet Computer (ICP) | 2.534 | 0.40 ↑ % | 2.94 ↑ % | -0.30 ↓ % | 1.39 Billion Dollars | 107.40 Million Dollars | 2.178 |
| 49 | Ethereum Classic (ETC) | 8.928 | 0.29 ↑ % | 5.09 ↑ % | -5.59 ↓ % | 1.39 Billion Dollars | 82.63 Million Dollars | 7.672 |
| 50 | Ondo (ONDO) | 0.2720223386 | 0.71 ↑ % | 6.58 ↑ % | -4.75 ↓ % | 1.32 Billion Dollars | 75.38 Million Dollars | 0.2337599485 |
| 51 | Worldcoin (WLD) | 0.4271376083 | 0.49 ↑ % | 8.60 ↑ % | 1.17 ↑ % | 1.24 Billion Dollars | 162.08 Million Dollars | 0.3670568595 |
| 52 | POL (prev. MATIC) (POL) | 0.1047187727 | 0.20 ↑ % | 3.85 ↑ % | -10.14 ↓ % | 1.11 Billion Dollars | 86.66 Million Dollars | 0.0899891349 |
| 53 | KuCoin Token (KCS) | 8.099 | 0.07 ↑ % | 5.02 ↑ % | -9.01 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.960 |
| 54 | Midnight (NIGHT) | 0.0622682951 | -0.13 ↓ % | 4.37 ↑ % | 1.71 ↑ % | 1.03 Billion Dollars | 12.66 Million Dollars | 0.0535096989 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 133.53 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 978.84 Million Dollars | 3.68 Million Dollars | 0.8591 |
| 57 | Ethena (ENA) | 0.1188662984 | 0.90 ↑ % | 6.87 ↑ % | 5.37 ↑ % | 977.68 Million Dollars | 160.97 Million Dollars | 0.1021466837 |
| 58 | Cosmos (ATOM) | 1.8932 | -0.19 ↓ % | 4.44 ↑ % | -5.34 ↓ % | 939.10 Million Dollars | 62.55 Million Dollars | 1.6269 |
| 59 | Kaspa (KAS) | 0.0317901348 | -0.28 ↓ % | 4.14 ↑ % | 0.62 ↑ % | 866.42 Million Dollars | 23.68 Million Dollars | 0.0273185662 |
| 60 | GateToken (GT) | 7.408 | 0.40 ↑ % | 6.80 ↑ % | 1.95 ↑ % | 853.27 Million Dollars | 4.36 Million Dollars | 6.366 |
| 61 | Flare (FLR) | 0.0094712528 | 0.23 ↑ % | 2.94 ↑ % | -4.25 ↓ % | 805.66 Million Dollars | 3.80 Million Dollars | 0.0081390359 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.457 | 0.15 ↑ % | 1.59 ↑ % | -4.08 ↓ % | 803.68 Million Dollars | 129.19 Million Dollars | 2.970 |
| 63 | Algorand (ALGO) | 0.0897617363 | 0.40 ↑ % | 4.16 ↑ % | -4.35 ↓ % | 797.69 Million Dollars | 37.44 Million Dollars | 0.0771359403 |
| 64 | Quant (QNT) | 65.75 | 0.36 ↑ % | 4.67 ↑ % | -0.78 ↓ % | 793.84 Million Dollars | 12.76 Million Dollars | 56.51 |
| 65 | Aptos (APT) | 1.0151 | -0.15 ↓ % | 0.81 ↑ % | -0.73 ↓ % | 792.46 Million Dollars | 127.62 Million Dollars | 0.8723 |
| 66 | Filecoin (FIL) | 1.0308 | 0.43 ↑ % | 3.11 ↑ % | -5.32 ↓ % | 781.62 Million Dollars | 112.76 Million Dollars | 0.8858 |
| 67 | Morpho (MORPHO) | 1.8902 | -0.04 ↓ % | -5.21 ↓ % | 2.87 ↑ % | 758.33 Million Dollars | 30.15 Million Dollars | 1.6243 |
| 68 | Render (RENDER) | 1.4338 | 0.54 ↑ % | 6.65 ↑ % | -6.63 ↓ % | 743.77 Million Dollars | 55.87 Million Dollars | 1.2321 |
| 69 | Pump.fun (PUMP) | 0.0020854402 | 0.58 ↑ % | 9.16 ↑ % | 8.12 ↑ % | 738.25 Million Dollars | 138.10 Million Dollars | 0.0017921043 |
| 70 | XDC Network (XDC) | 0.0356089285 | -0.16 ↓ % | -3.00 ↓ % | 1.70 ↑ % | 709.89 Million Dollars | 25.40 Million Dollars | 0.0306002122 |
| 71 | Jupiter (JUP) | 0.1923964788 | 0.16 ↑ % | 7.93 ↑ % | 15.96 ↑ % | 672.88 Million Dollars | 46.24 Million Dollars | 0.1653341825 |
| 72 | VeChain (VET) | 0.0075171027 | 0.10 ↑ % | 5.64 ↑ % | -6.88 ↓ % | 646.36 Million Dollars | 31.32 Million Dollars | 0.0064597546 |
| 73 | Arbitrum (ARB) | 0.1057486122 | 0.06 ↑ % | 2.78 ↑ % | 0.84 ↑ % | 628.05 Million Dollars | 98.49 Million Dollars | 0.0908741182 |
| 74 | LayerZero (ZRO) | 1.9839 | -0.83 ↓ % | 6.96 ↑ % | 25.87 ↑ % | 601.50 Million Dollars | 86.57 Million Dollars | 1.7049 |
| 75 | Stable (STABLE) | 0.0290663684 | -0.42 ↓ % | -2.33 ↓ % | -8.51 ↓ % | 598.07 Million Dollars | 1.30 Billion Dollars | 0.0249779221 |
| 76 | Nexo (NEXO) | 0.8993 | -0.17 ↓ % | 4.79 ↑ % | 0.93 ↑ % | 581.08 Million Dollars | 10.31 Million Dollars | 0.7728 |
| 77 | Bonk (BONK) | 0.0000063309 | 0.37 ↑ % | 6.10 ↑ % | -5.73 ↓ % | 557.09 Million Dollars | 78.18 Million Dollars | 0.0000054404 |
| 78 | Decred (DCR) | 31.59 | 1.26 ↑ % | 8.05 ↑ % | 9.19 ↑ % | 546.71 Million Dollars | 6.19 Million Dollars | 27.15 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7638 | 0.64 ↑ % | 3.26 ↑ % | 7.45 ↑ % | 501.29 Million Dollars | 132.12 Million Dollars | 0.6564 |
| 80 | TrueUSD (TUSD) | 1.0004 | -0.03 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 494.70 Million Dollars | 21.61 Million Dollars | 0.8597 |
| 81 | Stacks (STX) | 0.2698029761 | 0.06 ↑ % | 5.00 ↑ % | -0.61 ↓ % | 489.59 Million Dollars | 18.27 Million Dollars | 0.2318527592 |
| 82 | Sei (SEI) | 0.0706136707 | 0.62 ↑ % | 4.12 ↑ % | -2.93 ↓ % | 475.47 Million Dollars | 59.55 Million Dollars | 0.0606812224 |
| 83 | PancakeSwap (CAKE) | 1.4176 | 0.01 ↑ % | 5.65 ↑ % | 5.22 ↑ % | 468.34 Million Dollars | 48.22 Million Dollars | 1.2182 |
| 84 | EURC (EURC) | 1.1633 | -0.05 ↓ % | 0.20 ↑ % | -1.42 ↓ % | 461.80 Million Dollars | 58.37 Million Dollars | 0.9997 |
| 85 | Pudgy Penguins (PENGU) | 0.0073084051 | -0.10 ↓ % | 4.03 ↑ % | -2.28 ↓ % | 459.41 Million Dollars | 164.50 Million Dollars | 0.0062804121 |
| 86 | Dash (DASH) | 35.54 | 0.21 ↑ % | 5.51 ↑ % | -0.30 ↓ % | 448.35 Million Dollars | 95.60 Million Dollars | 30.54 |
| 87 | Tezos (XTZ) | 0.3911354581 | 0.52 ↑ % | 3.48 ↑ % | -3.10 ↓ % | 421.38 Million Dollars | 17.26 Million Dollars | 0.3361187357 |
| 88 | Kite (KITE) | 0.2276193615 | -0.29 ↓ % | -3.58 ↓ % | -16.68 ↓ % | 409.71 Million Dollars | 126.36 Million Dollars | 0.1956026497 |
| 89 | JUST (JST) | 0.0461359394 | 0.10 ↑ % | -4.67 ↓ % | 3.44 ↑ % | 406.69 Million Dollars | 34.89 Million Dollars | 0.0396465043 |
| 90 | River (RIVER) | 20.67 | 5.00 ↑ % | 14.72 ↑ % | 128.07 ↑ % | 405.17 Million Dollars | 44.78 Million Dollars | 17.76 |
| 91 | ether.fi (ETHFI) | 0.5437 | 0.46 ↑ % | 5.36 ↑ % | 0.91 ↑ % | 404.51 Million Dollars | 39.79 Million Dollars | 0.4671819250 |
| 92 | Chiliz (CHZ) | 0.0371048323 | -0.22 ↓ % | 0.98 ↑ % | 3.78 ↑ % | 382.57 Million Dollars | 75.12 Million Dollars | 0.0318857037 |
| 93 | Curve DAO Token (CRV) | 0.2586441960 | 0.16 ↑ % | 2.81 ↑ % | -0.89 ↓ % | 380.29 Million Dollars | 74.47 Million Dollars | 0.2222635621 |
| 94 | First Digital USD (FDUSD) | 1.0015 | 0.00 ↑ % | 0.19 ↑ % | 0.09 ↑ % | 369.69 Million Dollars | 757.91 Million Dollars | 0.8607 |
| 95 | Gnosis (GNO) | 136.88 | 0.01 ↑ % | 5.66 ↑ % | 2.47 ↑ % | 361.27 Million Dollars | 3.48 Million Dollars | 117.63 |
| 96 | 0.1569595287 | 0.44 ↑ % | 5.93 ↑ % | -9.28 ↓ % | 354.87 Million Dollars | 120.80 Million Dollars | 0.1348817584 | |
| 97 | pippin (PIPPIN) | 0.3527447944 | -1.38 ↓ % | -11.81 ↓ % | -53.05 ↓ % | 352.74 Million Dollars | 58.55 Million Dollars | 0.3031280643 |
| 98 | Kaia (KAIA) | 0.0550096074 | 0.47 ↑ % | 1.43 ↑ % | -3.28 ↓ % | 344.31 Million Dollars | 13.15 Million Dollars | 0.0472720110 |
| 99 | Lighter (LIT) | 1.3642 | 1.47 ↑ % | 4.53 ↑ % | -9.16 ↓ % | 341.06 Million Dollars | 45.61 Million Dollars | 1.1723 |
| 100 | Aerodrome Finance (AERO) | 0.3668207400 | -0.08 ↓ % | 7.13 ↑ % | -2.20 ↓ % | 337.51 Million Dollars | 25.00 Million Dollars | 0.3152241015 |
