Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,360.02 | 0.14 ↑ % | 2.03 ↑ % | 6.48 ↑ % | 1,823.47 Billion Dollars | 52.87 Billion Dollars | 78,389.45 |
| 2 | Ethereum (ETH) | 3,134.18 | 0.24 ↑ % | 2.80 ↑ % | 11.30 ↑ % | 378.28 Billion Dollars | 23.83 Billion Dollars | 2,689.21 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.65 Billion Dollars | 80.38 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.079 | 0.09 ↑ % | 1.29 ↑ % | 2.73 ↑ % | 125.43 Billion Dollars | 3.03 Billion Dollars | 1.7839 |
| 5 | BNB (BNB) | 902.46 | -0.11 ↓ % | 0.86 ↑ % | 9.71 ↑ % | 124.30 Billion Dollars | 1.91 Billion Dollars | 774.34 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.23 Billion Dollars | 9.26 Billion Dollars | 0.8579 |
| 7 | Solana (SOL) | 135.25 | 0.22 ↑ % | 1.67 ↑ % | 7.22 ↑ % | 75.92 Billion Dollars | 4.22 Billion Dollars | 116.05 |
| 8 | TRON (TRX) | 0.2866121523 | -0.18 ↓ % | 0.02 ↑ % | 3.24 ↑ % | 27.14 Billion Dollars | 548.30 Million Dollars | 0.2459212519 |
| 9 | Dogecoin (DOGE) | 0.1414879603 | 0.43 ↑ % | 0.91 ↑ % | 3.25 ↑ % | 22.87 Billion Dollars | 1.17 Billion Dollars | 0.1214006316 |
| 10 | Cardano (ADA) | 0.4258690255 | 0.03 ↑ % | 2.32 ↑ % | 10.94 ↑ % | 15.29 Billion Dollars | 642.54 Million Dollars | 0.3654075482 |
| 11 | Bitcoin Cash (BCH) | 601.85 | 0.02 ↑ % | 2.12 ↑ % | 16.56 ↑ % | 12.02 Billion Dollars | 417.90 Million Dollars | 516.40 |
| 12 | Hyperliquid (HYPE) | 30.27 | 0.72 ↑ % | -1.91 ↓ % | -0.66 ↓ % | 10.19 Billion Dollars | 389.09 Million Dollars | 25.97 |
| 13 | Chainlink (LINK) | 14.03 | 0.56 ↑ % | 0.30 ↑ % | 16.24 ↑ % | 9.78 Billion Dollars | 675.85 Million Dollars | 12.04 |
| 14 | UNUS SED LEO (LEO) | 9.747 | -0.17 ↓ % | 1.17 ↑ % | -1.46 ↓ % | 8.99 Billion Dollars | 570.39 Thousand Dollar | 8.363 |
| 15 | Stellar (XLM) | 0.2424334503 | -0.06 ↓ % | 0.48 ↑ % | 4.94 ↑ % | 7.84 Billion Dollars | 128.26 Million Dollars | 0.2080146885 |
| 16 | Monero (XMR) | 370.77 | -0.25 ↓ % | -4.24 ↓ % | -10.34 ↓ % | 6.84 Billion Dollars | 137.28 Million Dollars | 318.13 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 130.93 Million Dollars | 0.8576 |
| 18 | Litecoin (LTC) | 83.29 | 0.52 ↑ % | 1.41 ↑ % | 7.66 ↑ % | 6.38 Billion Dollars | 404.75 Million Dollars | 71.47 |
| 19 | Sui (SUI) | 1.6226 | 0.02 ↑ % | 2.29 ↑ % | 18.45 ↑ % | 6.06 Billion Dollars | 1.03 Billion Dollars | 1.3922 |
| 20 | Avalanche (AVAX) | 13.68 | 0.23 ↑ % | 1.67 ↑ % | 5.93 ↑ % | 5.87 Billion Dollars | 352.17 Million Dollars | 11.74 |
| 21 | Zcash (ZEC) | 356.77 | 0.86 ↑ % | 3.33 ↑ % | -1.69 ↓ % | 5.86 Billion Dollars | 735.86 Million Dollars | 306.12 |
| 22 | Hedera (HBAR) | 0.1348556210 | 0.36 ↑ % | -0.09 ↓ % | 0.86 ↑ % | 5.73 Billion Dollars | 188.11 Million Dollars | 0.1157098988 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.85 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000084397 | 0.22 ↑ % | -0.40 ↓ % | 5.46 ↑ % | 4.97 Billion Dollars | 100.51 Million Dollars | 0.0000072415 |
| 25 | World Liberty Financial (WLFI) | 0.1508140807 | 0.39 ↑ % | 0.88 ↑ % | -1.85 ↓ % | 4.03 Billion Dollars | 100.51 Million Dollars | 0.1294027041 |
| 26 | Toncoin (TON) | 1.6203 | -0.17 ↓ % | 1.07 ↑ % | 9.84 ↑ % | 3.96 Billion Dollars | 117.91 Million Dollars | 1.3903 |
| 27 | Cronos (CRO) | 0.1046823790 | -0.06 ↓ % | 1.11 ↑ % | 4.62 ↑ % | 3.91 Billion Dollars | 14.18 Million Dollars | 0.0898204123 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.85 Billion Dollars | 63.31 Million Dollars | 0.8578 |
| 29 | Mantle (MNT) | 1.1163 | 0.04 ↑ % | 4.05 ↑ % | 14.19 ↑ % | 3.63 Billion Dollars | 102.06 Million Dollars | 0.9578 |
| 30 | Uniswap (UNI) | 5.624 | 0.02 ↑ % | 0.37 ↑ % | 1.98 ↑ % | 3.55 Billion Dollars | 236.79 Million Dollars | 4.826 |
| 31 | Polkadot (DOT) | 2.125 | -0.17 ↓ % | -0.77 ↓ % | 4.80 ↑ % | 3.49 Billion Dollars | 171.95 Million Dollars | 1.8236 |
| 32 | Bittensor (TAO) | 291.03 | 0.73 ↑ % | 3.04 ↑ % | 9.02 ↑ % | 3.04 Billion Dollars | 130.51 Million Dollars | 249.71 |
| 33 | Aave (AAVE) | 192.22 | 0.17 ↑ % | 1.45 ↑ % | 15.71 ↑ % | 2.94 Billion Dollars | 339.16 Million Dollars | 164.93 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 239.24 Million Dollars | 0.8573 |
| 35 | Bitget Token (BGB) | 3.578 | -0.40 ↓ % | 1.04 ↑ % | 3.78 ↑ % | 2.49 Billion Dollars | 64.78 Million Dollars | 3.070 |
| 36 | Canton (CC) | 0.0653093377 | 0.28 ↑ % | 4.32 ↑ % | -22.41 ↓ % | 2.34 Billion Dollars | 11.08 Million Dollars | 0.0560372404 |
| 37 | OKB (OKB) | 110.10 | 0.00 ↓ % | 1.46 ↑ % | 11.08 ↑ % | 2.31 Billion Dollars | 30.85 Million Dollars | 94.47 |
| 38 | NEAR Protocol (NEAR) | 1.7362 | 0.04 ↑ % | 1.09 ↑ % | 3.97 ↑ % | 2.23 Billion Dollars | 163.52 Million Dollars | 1.4897 |
| 39 | Aster (ASTER) | 0.9648 | -0.44 ↓ % | -1.55 ↓ % | -3.96 ↓ % | 2.14 Billion Dollars | 369.65 Million Dollars | 0.8278 |
| 40 | Ethena (ENA) | 0.2754184821 | 0.59 ↑ % | 5.19 ↑ % | 14.18 ↑ % | 2.12 Billion Dollars | 256.37 Million Dollars | 0.2363167693 |
| 41 | Ethereum Classic (ETC) | 13.40 | 0.29 ↑ % | 0.62 ↑ % | 4.12 ↑ % | 2.07 Billion Dollars | 69.71 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000046163 | 0.37 ↑ % | 1.67 ↑ % | 10.62 ↑ % | 1.94 Billion Dollars | 340.19 Million Dollars | 0.0000039609 |
| 43 | Internet Computer (ICP) | 3.511 | 0.50 ↑ % | 0.55 ↑ % | -1.37 ↓ % | 1.90 Billion Dollars | 95.84 Million Dollars | 3.013 |
| 44 | Pi (PI) | 0.2224644274 | -0.53 ↓ % | -0.95 ↓ % | -2.77 ↓ % | 1.86 Billion Dollars | 17.84 Million Dollars | 0.1908807077 |
| 45 | Tether Gold (XAUt) | 4,214.25 | 0.03 ↑ % | 0.24 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 3,615.95 |
| 46 | Ondo (ONDO) | 0.4668693976 | 0.09 ↑ % | -0.09 ↓ % | 0.87 ↑ % | 1.47 Billion Dollars | 63.74 Million Dollars | 0.4005870155 |
| 47 | PAX Gold (PAXG) | 4,222.66 | 0.03 ↑ % | 0.21 ↑ % | -0.18 ↓ % | 1.43 Billion Dollars | 64.53 Million Dollars | 3,623.16 |
| 48 | Kaspa (KAS) | 0.0527881458 | -0.74 ↓ % | 3.19 ↑ % | 0.39 ↑ % | 1.43 Billion Dollars | 27.92 Million Dollars | 0.0452937071 |
| 49 | Worldcoin (WLD) | 0.5821 | 0.33 ↑ % | 0.33 ↑ % | 0.77 ↑ % | 1.39 Billion Dollars | 96.97 Million Dollars | 0.4994728883 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 15.00 Million Dollars | 0.8582 |
| 51 | KuCoin Token (KCS) | 10.44 | 0.00 ↓ % | 2.14 ↑ % | 9.69 ↑ % | 1.35 Billion Dollars | 5.12 Million Dollars | 8.960 |
| 52 | POL (prev. MATIC) (POL) | 0.1240069281 | 0.14 ↑ % | 0.13 ↑ % | -0.33 ↓ % | 1.31 Billion Dollars | 75.16 Million Dollars | 0.1064014165 |
| 54 | MemeCore (M) | 1.2413 | -0.43 ↓ % | -2.35 ↓ % | -10.48 ↓ % | 1.29 Billion Dollars | 16.54 Million Dollars | 1.0651 |
| 54 | Aptos (APT) | 1.7528 | -0.13 ↓ % | 0.62 ↑ % | -5.36 ↓ % | 1.29 Billion Dollars | 123.52 Million Dollars | 1.5039 |
| 55 | Sky (SKY) | 0.0542850170 | 0.67 ↑ % | 1.35 ↑ % | 7.32 ↑ % | 1.24 Billion Dollars | 14.49 Million Dollars | 0.0465780646 |
| 56 | Algorand (ALGO) | 0.1343206882 | 0.21 ↑ % | -0.20 ↓ % | 3.69 ↑ % | 1.18 Billion Dollars | 39.87 Million Dollars | 0.1152509114 |
| 57 | Arbitrum (ARB) | 0.2099670435 | -0.32 ↓ % | 0.04 ↑ % | 7.61 ↑ % | 1.18 Billion Dollars | 127.81 Million Dollars | 0.1801576024 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.695 | -0.11 ↓ % | -0.46 ↓ % | -0.59 ↓ % | 1.14 Billion Dollars | 240.18 Million Dollars | 4.887 |
| 59 | Pump.fun (PUMP) | 0.0030966382 | 2.98 ↑ % | 2.96 ↑ % | 15.59 ↑ % | 1.10 Billion Dollars | 152.23 Million Dollars | 0.0026570023 |
| 60 | Filecoin (FIL) | 1.4962 | 0.41 ↑ % | -0.14 ↓ % | 2.00 ↑ % | 1.08 Billion Dollars | 127.14 Million Dollars | 1.2837 |
| 61 | Cosmos (ATOM) | 2.235 | 0.43 ↑ % | 0.25 ↑ % | -1.59 ↓ % | 1.08 Billion Dollars | 47.02 Million Dollars | 1.9179 |
| 61 | Quant (QNT) | 89.17 | -0.68 ↓ % | -0.71 ↓ % | -4.29 ↓ % | 1.08 Billion Dollars | 17.87 Million Dollars | 76.51 |
| 63 | VeChain (VET) | 0.0124861800 | 0.19 ↑ % | -1.48 ↓ % | 2.92 ↑ % | 1.07 Billion Dollars | 25.33 Million Dollars | 0.0107134921 |
| 64 | Flare (FLR) | 0.0131052997 | 0.21 ↑ % | 0.31 ↑ % | -5.89 ↓ % | 1.05 Billion Dollars | 4.83 Million Dollars | 0.0112447141 |
| 65 | Ripple USD (RLUSD) | 1.0004 | 0.08 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 38.31 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0496806493 | 0.48 ↑ % | 0.37 ↑ % | -3.37 ↓ % | 920.22 Million Dollars | 25.59 Million Dollars | 0.0426273881 |
| 67 | Render (RENDER) | 1.6244 | 0.76 ↑ % | 1.44 ↑ % | 2.32 ↑ % | 842.37 Million Dollars | 36.26 Million Dollars | 1.3937 |
| 68 | Sei (SEI) | 0.1314691828 | 0.53 ↑ % | 0.47 ↑ % | 4.39 ↑ % | 837.46 Million Dollars | 64.20 Million Dollars | 0.1128042400 |
| 69 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 833.72 Million Dollars | 3.39 Billion Dollars | 0.8563 |
| 70 | GateToken (GT) | 10.34 | 0.07 ↑ % | 0.85 ↑ % | 7.08 ↑ % | 829.94 Million Dollars | 3.23 Million Dollars | 8.870 |
| 71 | Bonk (BONK) | 0.0000093613 | -0.05 ↓ % | -3.46 ↓ % | 8.15 ↑ % | 774.12 Million Dollars | 94.86 Million Dollars | 0.0000080322 |
| 72 | PancakeSwap (CAKE) | 2.287 | 0.08 ↑ % | 0.62 ↑ % | 3.47 ↑ % | 770.91 Million Dollars | 44.28 Million Dollars | 1.9624 |
| 73 | MYX Finance (MYX) | 2.908 | -0.25 ↓ % | 0.12 ↑ % | 4.04 ↑ % | 731.19 Million Dollars | 33.69 Million Dollars | 2.495 |
| 74 | Pudgy Penguins (PENGU) | 0.0113900487 | 1.33 ↑ % | -0.53 ↓ % | 18.24 ↑ % | 715.98 Million Dollars | 256.35 Million Dollars | 0.0097729807 |
| 75 | Story (IP) | 2.154 | 0.20 ↑ % | -2.86 ↓ % | -6.14 ↓ % | 714.95 Million Dollars | 34.20 Million Dollars | 1.8478 |
| 76 | Jupiter (JUP) | 0.2253470500 | 0.09 ↑ % | -1.41 ↓ % | -0.12 ↓ % | 706.90 Million Dollars | 20.47 Million Dollars | 0.1933540786 |
| 77 | Nexo (NEXO) | 0.9861 | -0.42 ↓ % | 0.61 ↑ % | 8.16 ↑ % | 637.17 Million Dollars | 9.84 Million Dollars | 0.8461 |
| 78 | SPX6900 (SPX) | 0.6783 | 1.37 ↑ % | 7.30 ↑ % | 14.96 ↑ % | 631.54 Million Dollars | 24.80 Million Dollars | 0.5820 |
| 79 | Aerodrome Finance (AERO) | 0.6798 | 0.04 ↑ % | 0.80 ↑ % | 10.75 ↑ % | 614.88 Million Dollars | 22.21 Million Dollars | 0.5833 |
| 80 | Optimism (OP) | 0.3156051355 | -0.51 ↓ % | -0.50 ↓ % | 7.24 ↑ % | 598.57 Million Dollars | 87.06 Million Dollars | 0.2707980432 |
| 81 | Immutable (IMX) | 0.2922737940 | 1.03 ↑ % | -0.74 ↓ % | 5.38 ↑ % | 581.32 Million Dollars | 20.68 Million Dollars | 0.2507790989 |
| 82 | Dash (DASH) | 46.41 | 0.30 ↑ % | -1.65 ↓ % | -1.06 ↓ % | 580.66 Million Dollars | 146.53 Million Dollars | 39.82 |
| 83 | Injective (INJ) | 5.659 | 0.43 ↑ % | 1.98 ↑ % | 8.60 ↑ % | 565.70 Million Dollars | 60.36 Million Dollars | 4.855 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8590 | -0.66 ↓ % | 0.99 ↑ % | 6.30 ↑ % | 563.58 Million Dollars | 114.55 Million Dollars | 0.7370 |
| 85 | Curve DAO Token (CRV) | 0.3945576201 | 0.51 ↑ % | 2.29 ↑ % | 1.61 ↑ % | 560.50 Million Dollars | 67.58 Million Dollars | 0.3385414857 |
| 86 | 0.2419069301 | 0.34 ↑ % | 3.16 ↑ % | 4.76 ↑ % | 559.31 Million Dollars | 103.84 Million Dollars | 0.2075629195 | |
| 87 | Stacks (STX) | 0.3005582649 | 0.34 ↑ % | 0.30 ↑ % | 6.45 ↑ % | 545.39 Million Dollars | 10.99 Million Dollars | 0.2578874069 |
| 88 | Starknet (STRK) | 0.1122677533 | -0.28 ↓ % | 0.10 ↑ % | -6.45 ↓ % | 539.05 Million Dollars | 60.92 Million Dollars | 0.0963288758 |
| 89 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 526.51 Million Dollars | 4.71 Million Dollars | 0.8581 |
| 90 | Lido DAO (LDO) | 0.5891 | -0.22 ↓ % | 1.00 ↑ % | -0.27 ↓ % | 525.52 Million Dollars | 83.70 Million Dollars | 0.5055 |
| 91 | Tezos (XTZ) | 0.4823655030 | 0.35 ↑ % | 0.47 ↑ % | 4.81 ↑ % | 515.14 Million Dollars | 25.01 Million Dollars | 0.4138831078 |
| 92 | Telcoin (TEL) | 0.0055024864 | 1.34 ↑ % | 1.86 ↑ % | 7.47 ↑ % | 500.77 Million Dollars | 2.32 Million Dollars | 0.0047212874 |
| 93 | Celestia (TIA) | 0.5863 | 0.22 ↑ % | 0.17 ↑ % | 3.51 ↑ % | 499.16 Million Dollars | 65.88 Million Dollars | 0.5031 |
| 94 | ether.fi (ETHFI) | 0.8147 | -0.37 ↓ % | 2.26 ↑ % | 9.05 ↑ % | 495.71 Million Dollars | 36.27 Million Dollars | 0.6990 |
| 95 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 493.21 Million Dollars | 16.64 Million Dollars | 0.8558 |
| 96 | The Graph (GRT) | 0.0463694831 | 0.84 ↑ % | -0.55 ↓ % | 0.64 ↑ % | 492.48 Million Dollars | 22.88 Million Dollars | 0.0397863148 |
| 98 | Kaia (KAIA) | 0.0784651798 | -0.15 ↓ % | -0.22 ↓ % | 6.16 ↑ % | 485.51 Million Dollars | 20.23 Million Dollars | 0.0673253213 |
| 98 | DoubleZero (2Z) | 0.1399223286 | -3.77 ↓ % | 8.98 ↑ % | 33.01 ↑ % | 485.73 Million Dollars | 87.15 Million Dollars | 0.1200572758 |
| 99 | AB (AB) | 0.0053170237 | 0.07 ↑ % | -0.21 ↓ % | -8.02 ↓ % | 480.95 Million Dollars | 11.70 Million Dollars | 0.0045621552 |
| 100 | Morpho (MORPHO) | 1.2248 | -0.06 ↓ % | -0.98 ↓ % | -10.68 ↓ % | 458.15 Million Dollars | 21.08 Million Dollars | 1.0509 |
