Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,839.79 | 0.05 ↑ % | -2.18 ↓ % | -2.32 ↓ % | 1,755.21 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.52 | -0.03 ↓ % | -3.33 ↓ % | -2.04 ↓ % | 353.09 Billion Dollars | 23.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 91.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.70 | -0.24 ↓ % | -1.61 ↓ % | -0.20 ↓ % | 121.46 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8668 | -0.05 ↓ % | -3.26 ↓ % | -4.09 ↓ % | 113.60 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 71.06 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.69 | -0.09 ↓ % | -3.68 ↓ % | -5.73 ↓ % | 69.47 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943015244 | -0.16 ↓ % | 0.66 ↑ % | -1.84 ↓ % | 27.88 Billion Dollars | 608.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208313623 | 0.03 ↑ % | -4.38 ↓ % | -3.90 ↓ % | 20.36 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3456488194 | -0.30 ↓ % | -4.56 ↓ % | -4.92 ↓ % | 12.46 Billion Dollars | 479.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.00 | -0.56 ↓ % | -3.34 ↓ % | -3.39 ↓ % | 11.49 Billion Dollars | 304.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.79 | 5.18 ↑ % | 0.55 ↑ % | 54.88 ↑ % | 10.21 Billion Dollars | 698.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.62 | 0.31 ↑ % | -1.47 ↓ % | -8.55 ↓ % | 8.63 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.195 | -0.02 ↓ % | 0.42 ↑ % | 2.76 ↑ % | 8.48 Billion Dollars | 655.79 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | 0.18 ↑ % | -3.56 ↓ % | -6.71 ↓ % | 8.17 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2037432513 | -0.10 ↓ % | -3.41 ↓ % | -4.69 ↓ % | 6.61 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1680526429 | 1.78 ↑ % | -1.93 ↓ % | 12.90 ↑ % | 6.31 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.70 | -0.41 ↓ % | -8.09 ↓ % | -0.89 ↓ % | 5.99 Billion Dollars | 463.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.37 | -0.06 ↓ % | -3.45 ↓ % | -1.47 ↓ % | 5.17 Billion Dollars | 334.63 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3516 | -0.13 ↓ % | -5.70 ↓ % | -11.17 ↓ % | 5.13 Billion Dollars | 664.48 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.63 | -0.07 ↓ % | -4.50 ↓ % | -5.51 ↓ % | 5.02 Billion Dollars | 266.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1033767041 | -0.09 ↓ % | -4.61 ↓ % | -5.14 ↓ % | 4.45 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075244 | -0.28 ↓ % | -3.90 ↓ % | -5.07 ↓ % | 4.43 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1598446469 | 0.18 ↑ % | -2.92 ↓ % | -7.03 ↓ % | 4.27 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4841 | -0.34 ↓ % | -3.03 ↓ % | -5.12 ↓ % | 3.62 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898656971 | -0.42 ↓ % | -1.70 ↓ % | -2.43 ↓ % | 3.58 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7840 | -0.23 ↓ % | -5.25 ↓ % | -8.23 ↓ % | 2.96 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.652 | -0.21 ↓ % | -4.04 ↓ % | -5.44 ↓ % | 2.95 Billion Dollars | 138.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8531 | -0.44 ↓ % | -7.12 ↓ % | -2.86 ↓ % | 2.78 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,541.15 | 0.43 ↑ % | 5.33 ↑ % | 14.84 ↑ % | 2.63 Billion Dollars | 943.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.545 | 0.05 ↑ % | -1.30 ↓ % | -3.25 ↓ % | 2.48 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.65 | -0.51 ↓ % | -6.10 ↓ % | -6.26 ↓ % | 2.40 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.60 | -0.23 ↓ % | -5.24 ↓ % | -3.25 ↓ % | 2.35 Billion Dollars | 384.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,559.74 | 0.47 ↑ % | 5.37 ↑ % | 14.84 ↑ % | 2.33 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.86 | 0.04 ↑ % | -3.22 ↓ % | 0.22 ↑ % | 2.18 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047959 | -0.05 ↓ % | -4.94 ↓ % | -5.32 ↓ % | 1.98 Billion Dollars | 328.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5615 | 0.10 ↑ % | 1.27 ↑ % | -1.80 ↓ % | 1.97 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4196 | -0.08 ↓ % | -4.43 ↓ % | -7.21 ↓ % | 1.83 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.19 | -0.31 ↓ % | -3.13 ↓ % | -3.22 ↓ % | 1.74 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.102 | 0.38 ↑ % | -5.35 ↓ % | -16.01 ↓ % | 1.70 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6447 | -0.06 ↓ % | -6.01 ↓ % | 4.55 ↑ % | 1.66 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3290985236 | 0.23 ↑ % | -4.53 ↓ % | -3.91 ↓ % | 1.60 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654798427 | 0.81 ↑ % | -0.82 ↓ % | -2.63 ↓ % | 1.51 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.762 | 0.23 ↑ % | -3.35 ↓ % | 0.42 ↑ % | 1.45 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | 0.03 ↑ % | -1.97 ↓ % | -0.75 ↓ % | 1.41 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1652974935 | -0.36 ↓ % | -4.87 ↓ % | -12.45 ↓ % | 1.39 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4862241317 | -0.06 ↓ % | 4.60 ↑ % | 1.68 ↑ % | 1.35 Billion Dollars | 791.20 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1636085889 | 0.04 ↑ % | -6.42 ↓ % | -7.63 ↓ % | 1.30 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1160158704 | -0.25 ↓ % | -3.99 ↓ % | -13.61 ↓ % | 1.23 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5514 | -0.15 ↓ % | -2.46 ↓ % | -0.31 ↓ % | 1.19 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.742 | 0.24 ↑ % | -2.64 ↓ % | -1.75 ↓ % | 1.12 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.161 | -0.14 ↓ % | -5.44 ↓ % | -9.10 ↓ % | 1.06 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029867692 | -0.29 ↓ % | -7.09 ↓ % | 14.34 ↑ % | 1.06 Billion Dollars | 280.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388751812 | 0.33 ↑ % | -3.11 ↓ % | -4.11 ↓ % | 1.06 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187995313 | -0.28 ↓ % | -2.12 ↓ % | 0.69 ↑ % | 1.05 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.35 | -5.88 ↓ % | -5.93 ↓ % | 9.62 ↑ % | 986.82 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1636962287 | 0.30 ↑ % | -4.50 ↓ % | -8.92 ↓ % | 953.82 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0572095246 | 0.45 ↑ % | -2.41 ↓ % | -1.30 ↓ % | 950.10 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8000 | -0.33 ↓ % | -7.78 ↓ % | -11.58 ↓ % | 933.70 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.640 | -0.12 ↓ % | -3.50 ↓ % | -4.49 ↓ % | 928.03 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2245 | -0.21 ↓ % | -4.36 ↓ % | -8.74 ↓ % | 906.91 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.51 | -0.18 ↓ % | -6.24 ↓ % | -7.05 ↓ % | 899.54 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103946925 | -0.06 ↓ % | -3.54 ↓ % | 2.21 ↑ % | 863.14 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098157142 | -0.38 ↓ % | -4.24 ↓ % | -4.85 ↓ % | 844.00 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084348 | 0.16 ↑ % | -4.26 ↓ % | -7.26 ↓ % | 742.22 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 733.64 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.78 | 1.08 ↑ % | -4.77 ↓ % | -12.88 ↓ % | 726.51 Million Dollars | 166.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0379757223 | 0.04 ↑ % | -3.24 ↓ % | -6.49 ↓ % | 724.86 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.006 | 0.26 ↑ % | -5.40 ↓ % | -18.87 ↓ % | 700.89 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1041071583 | -0.25 ↓ % | -2.65 ↓ % | -3.96 ↓ % | 688.38 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2109229867 | 1.29 ↑ % | -6.24 ↓ % | 8.23 ↑ % | 684.21 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8602 | -0.04 ↓ % | -3.51 ↓ % | -5.22 ↓ % | 620.35 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095800663 | 0.38 ↑ % | -6.70 ↓ % | -4.54 ↓ % | 602.21 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9309 | -0.04 ↓ % | -2.96 ↓ % | -0.12 ↓ % | 601.48 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9571 | -0.65 ↓ % | -5.94 ↓ % | 0.62 ↑ % | 578.78 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5262 | 0.68 ↑ % | -5.25 ↓ % | -10.35 ↓ % | 564.94 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2845579305 | 0.13 ↑ % | -5.71 ↓ % | -8.54 ↓ % | 553.21 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2899404725 | -1.10 ↓ % | -4.09 ↓ % | -9.61 ↓ % | 526.13 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7924 | -0.05 ↓ % | -6.00 ↓ % | -5.87 ↓ % | 520.06 Million Dollars | 143.36 Million Dollars | 0.0000000000 |
| 87 | 0.2194432635 | -0.44 ↓ % | -3.64 ↓ % | -8.93 ↓ % | 505.27 Million Dollars | 68.97 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0486545996 | -3.36 ↓ % | -14.38 ↓ % | -6.03 ↓ % | 498.46 Million Dollars | 114.55 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3387294819 | 0.33 ↑ % | -3.37 ↓ % | -7.22 ↓ % | 494.63 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.44 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8641 | 2.04 ↑ % | -1.33 ↓ % | 3.82 ↑ % | 466.01 Million Dollars | 122.63 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0264047886 | 1.84 ↑ % | 18.23 ↑ % | 43.01 ↑ % | 464.72 Million Dollars | 138.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 464.09 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1942 | 0.08 ↑ % | -2.23 ↓ % | -0.16 ↓ % | 452.18 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2205940979 | -0.06 ↓ % | -6.37 ↓ % | -12.69 ↓ % | 438.76 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.272 | 0.04 ↑ % | -5.00 ↓ % | -7.33 ↓ % | 427.06 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5021 | -0.41 ↓ % | -4.20 ↓ % | -5.06 ↓ % | 425.06 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1205084936 | -0.10 ↓ % | -6.73 ↓ % | -3.87 ↓ % | 418.34 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5925 | 0.21 ↑ % | -5.92 ↓ % | -1.51 ↓ % | 414.45 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4515756102 | 0.31 ↑ % | -3.90 ↓ % | -7.79 ↓ % | 414.12 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
