Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,961.61 | 0.46 ↑ % | -0.35 ↓ % | 3.15 ↑ % | 1,380.10 Billion Dollars | 34.78 Billion Dollars | 59,653.38 |
| 2 | Ethereum (ETH) | 2,113.84 | 0.53 ↑ % | -1.15 ↓ % | 3.62 ↑ % | 255.12 Billion Dollars | 16.86 Billion Dollars | 1,828.52 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 184.13 Billion Dollars | 69.77 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 601.62 | 0.50 ↑ % | -0.41 ↓ % | -0.98 ↓ % | 82.04 Billion Dollars | 1.49 Billion Dollars | 520.42 |
| 5 | XRP (XRP) | 1.3187 | 0.47 ↑ % | -1.61 ↓ % | 0.36 ↑ % | 80.98 Billion Dollars | 1.62 Billion Dollars | 1.1407 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.88 Billion Dollars | 10.98 Billion Dollars | 0.8649 |
| 7 | Solana (SOL) | 80.03 | 0.26 ↑ % | -2.36 ↓ % | -2.92 ↓ % | 45.90 Billion Dollars | 3.23 Billion Dollars | 69.22 |
| 8 | TRON (TRX) | 0.3161548100 | -0.07 ↓ % | -0.38 ↓ % | -0.83 ↓ % | 29.96 Billion Dollars | 461.40 Million Dollars | 0.2734811822 |
| 9 | Dogecoin (DOGE) | 0.0907865637 | 0.18 ↑ % | -1.59 ↓ % | -0.08 ↓ % | 13.96 Billion Dollars | 899.94 Million Dollars | 0.0785324657 |
| 10 | Hyperliquid (HYPE) | 36.46 | 0.69 ↑ % | -2.32 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 181.57 Million Dollars | 31.54 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | 0.01 ↑ % | 0.96 ↑ % | 9.31 Billion Dollars | 418.67 Thousand Dollar | 8.749 |
| 12 | Cardano (ADA) | 0.2441725061 | 0.17 ↑ % | -4.35 ↓ % | 0.86 ↑ % | 8.81 Billion Dollars | 396.02 Million Dollars | 0.2112148338 |
| 13 | Bitcoin Cash (BCH) | 432.64 | 0.35 ↑ % | -0.91 ↓ % | -7.68 ↓ % | 8.66 Billion Dollars | 202.10 Million Dollars | 374.25 |
| 14 | Chainlink (LINK) | 8.820 | 0.71 ↑ % | -1.78 ↓ % | 2.10 ↑ % | 6.41 Billion Dollars | 537.23 Million Dollars | 7.629 |
| 15 | Monero (XMR) | 330.30 | 0.06 ↑ % | -0.60 ↓ % | 0.59 ↑ % | 6.09 Billion Dollars | 76.70 Million Dollars | 285.72 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 5.89 Billion Dollars | 88.74 Million Dollars | 0.8649 |
| 17 | Canton (CC) | 0.1469638710 | -0.33 ↓ % | 5.51 ↑ % | -0.52 ↓ % | 5.62 Billion Dollars | 12.45 Million Dollars | 0.1271271286 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 133.02 Million Dollars | 0.8649 |
| 19 | Stellar (XLM) | 0.1569449876 | 1.03 ↑ % | -2.76 ↓ % | -5.40 ↓ % | 5.19 Billion Dollars | 143.00 Million Dollars | 0.1357610240 |
| 20 | Zcash (ZEC) | 265.78 | 1.17 ↑ % | 4.52 ↑ % | 14.00 ↑ % | 4.42 Billion Dollars | 325.17 Million Dollars | 229.91 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.05 Billion Dollars | 0.8648 |
| 22 | Litecoin (LTC) | 53.40 | 0.14 ↑ % | -1.47 ↓ % | -0.42 ↓ % | 4.11 Billion Dollars | 216.81 Million Dollars | 46.19 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 172.43 Million Dollars | 0.8649 |
| 24 | Hedera (HBAR) | 0.0868689691 | 0.17 ↑ % | -1.92 ↓ % | 1.73 ↑ % | 3.76 Billion Dollars | 71.67 Million Dollars | 0.0751436563 |
| 25 | Avalanche (AVAX) | 8.695 | 0.58 ↑ % | -7.52 ↓ % | -1.42 ↓ % | 3.75 Billion Dollars | 392.35 Million Dollars | 7.521 |
| 26 | Sui (SUI) | 0.8751 | 0.24 ↑ % | -1.83 ↓ % | 1.23 ↑ % | 3.46 Billion Dollars | 363.35 Million Dollars | 0.7570 |
| 27 | Shiba Inu (SHIB) | 0.0000058569 | 0.03 ↑ % | -2.36 ↓ % | -0.96 ↓ % | 3.45 Billion Dollars | 96.20 Million Dollars | 0.0000050664 |
| 28 | Bittensor (TAO) | 316.78 | 1.85 ↑ % | -1.69 ↓ % | 2.44 ↑ % | 3.42 Billion Dollars | 308.97 Million Dollars | 274.02 |
| 29 | MemeCore (M) | 2.529 | -5.17 ↓ % | -6.88 ↓ % | 7.26 ↑ % | 3.26 Billion Dollars | 28.65 Million Dollars | 2.188 |
| 30 | Toncoin (TON) | 1.2294 | -0.17 ↓ % | -2.32 ↓ % | 0.36 ↑ % | 3.04 Billion Dollars | 79.17 Million Dollars | 1.0635 |
| 31 | World Liberty Financial (WLFI) | 0.0982797731 | 0.04 ↑ % | -1.64 ↓ % | -0.31 ↓ % | 3.02 Billion Dollars | 43.35 Million Dollars | 0.0850142641 |
| 32 | Cronos (CRO) | 0.0693840798 | -0.02 ↓ % | -1.39 ↓ % | -0.82 ↓ % | 2.94 Billion Dollars | 8.78 Million Dollars | 0.0600188249 |
| 33 | Tether Gold (XAUt) | 4,650.62 | 0.81 ↑ % | -0.21 ↓ % | 2.04 ↑ % | 2.60 Billion Dollars | 362.46 Million Dollars | 4,022.89 |
| 34 | PAX Gold (PAXG) | 4,665.65 | 0.83 ↑ % | -0.30 ↓ % | 2.15 ↑ % | 2.40 Billion Dollars | 254.63 Million Dollars | 4,035.89 |
| 35 | Mantle (MNT) | 0.6522 | 0.06 ↑ % | -3.30 ↓ % | -5.26 ↓ % | 2.14 Billion Dollars | 34.26 Million Dollars | 0.5642 |
| 36 | Polkadot (DOT) | 1.2354 | -0.13 ↓ % | -2.69 ↓ % | -0.56 ↓ % | 2.07 Billion Dollars | 114.60 Million Dollars | 1.0687 |
| 37 | Uniswap (UNI) | 3.084 | 0.37 ↑ % | -2.47 ↓ % | -11.42 ↓ % | 1.95 Billion Dollars | 159.91 Million Dollars | 2.668 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.89 Billion Dollars | 80.46 Million Dollars | 0.8650 |
| 39 | Sky (SKY) | 0.0760229743 | 0.09 ↑ % | 1.60 ↑ % | 1.97 ↑ % | 1.76 Billion Dollars | 24.67 Million Dollars | 0.0657616213 |
| 40 | OKB (OKB) | 82.95 | 0.39 ↑ % | -0.23 ↓ % | -0.41 ↓ % | 1.74 Billion Dollars | 17.69 Million Dollars | 71.75 |
| 41 | Pi (PI) | 0.1693374016 | -0.19 ↓ % | -1.03 ↓ % | -2.69 ↓ % | 1.71 Billion Dollars | 13.09 Million Dollars | 0.1464807471 |
| 42 | Aster (ASTER) | 0.6693 | 0.05 ↑ % | -0.16 ↓ % | 0.37 ↑ % | 1.66 Billion Dollars | 56.56 Million Dollars | 0.5790 |
| 43 | NEAR Protocol (NEAR) | 1.2399 | 0.15 ↑ % | -2.70 ↓ % | 5.31 ↑ % | 1.60 Billion Dollars | 133.20 Million Dollars | 1.0725 |
| 44 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 10.71 Million Dollars | 0.8652 |
| 45 | Aave (AAVE) | 91.90 | 0.27 ↑ % | -4.34 ↓ % | -5.24 ↓ % | 1.41 Billion Dollars | 258.68 Million Dollars | 79.49 |
| 46 | Pepe (PEPE) | 0.0000033646 | 0.24 ↑ % | -3.19 ↓ % | 0.78 ↑ % | 1.39 Billion Dollars | 285.68 Million Dollars | 0.0000029104 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 144.39 Million Dollars | 0.8650 |
| 48 | Bitget Token (BGB) | 1.8494 | 0.20 ↑ % | -1.53 ↓ % | -3.98 ↓ % | 1.29 Billion Dollars | 24.12 Million Dollars | 1.5998 |
| 49 | Ethereum Classic (ETC) | 8.172 | -0.25 ↓ % | -5.87 ↓ % | 0.93 ↑ % | 1.28 Billion Dollars | 58.65 Million Dollars | 7.069 |
| 50 | Internet Computer (ICP) | 2.310 | -0.21 ↓ % | -0.64 ↓ % | 2.31 ↑ % | 1.27 Billion Dollars | 48.28 Million Dollars | 1.9984 |
| 51 | Ondo (ONDO) | 0.2530286014 | 0.15 ↑ % | -4.47 ↓ % | -2.71 ↓ % | 1.23 Billion Dollars | 53.59 Million Dollars | 0.2188755599 |
| 52 | KuCoin Token (KCS) | 8.182 | 0.38 ↑ % | -0.06 ↓ % | 1.77 ↑ % | 1.10 Billion Dollars | 13.60 Million Dollars | 7.078 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 190.99 Million Dollars | 0.8648 |
| 54 | Algorand (ALGO) | 0.1142292266 | 0.95 ↑ % | -7.61 ↓ % | 32.21 ↑ % | 1.02 Billion Dollars | 81.27 Million Dollars | 0.0988109083 |
| 55 | Render (RENDER) | 1.8986 | 0.84 ↑ % | -2.02 ↓ % | 12.08 ↑ % | 984.88 Million Dollars | 52.13 Million Dollars | 1.6423 |
| 56 | POL (prev. MATIC) (POL) | 0.0908200104 | 0.28 ↑ % | -2.53 ↓ % | 0.46 ↑ % | 964.64 Million Dollars | 54.06 Million Dollars | 0.0785613979 |
| 57 | Quant (QNT) | 72.14 | 0.29 ↑ % | -5.05 ↓ % | 1.84 ↑ % | 870.87 Million Dollars | 10.81 Million Dollars | 62.40 |
| 58 | Kaspa (KAS) | 0.0315152288 | 0.39 ↑ % | -0.08 ↓ % | -1.76 ↓ % | 861.74 Million Dollars | 17.25 Million Dollars | 0.0272613978 |
| 59 | Cosmos (ATOM) | 1.6799 | -0.58 ↓ % | -4.06 ↓ % | -1.06 ↓ % | 843.05 Million Dollars | 59.11 Million Dollars | 1.4531 |
| 60 | Worldcoin (WLD) | 0.2463060258 | 0.71 ↑ % | -1.27 ↓ % | -10.81 ↓ % | 800.58 Million Dollars | 145.90 Million Dollars | 0.2130603774 |
| 61 | GateToken (GT) | 6.498 | -0.06 ↓ % | -0.16 ↓ % | -0.20 ↓ % | 748.43 Million Dollars | 2.60 Million Dollars | 5.621 |
| 62 | DeXe (DEXE) | 8.835 | 0.98 ↑ % | 1.12 ↑ % | 10.39 ↑ % | 739.76 Million Dollars | 15.50 Million Dollars | 7.642 |
| 63 | Ethena (ENA) | 0.0810335158 | 0.14 ↑ % | -0.25 ↓ % | -11.60 ↓ % | 709.80 Million Dollars | 114.12 Million Dollars | 0.0700958549 |
| 64 | Midnight (NIGHT) | 0.0406704332 | -0.19 ↓ % | -3.88 ↓ % | -17.73 ↓ % | 675.43 Million Dollars | 31.22 Million Dollars | 0.0351808602 |
| 65 | Aptos (APT) | 0.8337 | -0.03 ↓ % | -3.36 ↓ % | -7.88 ↓ % | 662.38 Million Dollars | 41.76 Million Dollars | 0.7212 |
| 66 | Filecoin (FIL) | 0.8608 | 0.05 ↑ % | 0.27 ↑ % | 3.85 ↑ % | 662.05 Million Dollars | 118.80 Million Dollars | 0.7446 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.819 | -0.06 ↓ % | -3.16 ↓ % | -5.94 ↓ % | 655.46 Million Dollars | 99.27 Million Dollars | 2.439 |
| 68 | Morpho (MORPHO) | 1.6130 | 1.03 ↑ % | 6.26 ↑ % | 9.61 ↑ % | 653.18 Million Dollars | 24.29 Million Dollars | 1.3953 |
| 69 | Flare (FLR) | 0.0073979514 | 0.72 ↑ % | -1.33 ↓ % | -4.93 ↓ % | 633.08 Million Dollars | 2.90 Million Dollars | 0.0063993981 |
| 70 | XDC Network (XDC) | 0.0315411565 | -0.89 ↓ % | 0.16 ↑ % | 3.00 ↑ % | 629.01 Million Dollars | 22.71 Million Dollars | 0.0272838258 |
| 71 | VeChain (VET) | 0.0070944593 | -0.25 ↓ % | -5.27 ↓ % | 6.61 ↑ % | 610.02 Million Dollars | 21.09 Million Dollars | 0.0061368705 |
| 72 | Arbitrum (ARB) | 0.0949315379 | 0.06 ↑ % | -1.73 ↓ % | 3.07 ↑ % | 573.46 Million Dollars | 70.86 Million Dollars | 0.0821179637 |
| 73 | Pump.fun (PUMP) | 0.0017074709 | 0.20 ↑ % | -1.08 ↓ % | 3.32 ↑ % | 567.05 Million Dollars | 59.29 Million Dollars | 0.0014770016 |
| 74 | JUST (JST) | 0.0639045293 | -1.06 ↓ % | 0.35 ↑ % | 5.43 ↑ % | 563.33 Million Dollars | 26.40 Million Dollars | 0.0552788876 |
| 75 | Stable (STABLE) | 0.0261015534 | 1.15 ↑ % | -2.79 ↓ % | 8.71 ↑ % | 562.91 Million Dollars | 18.95 Million Dollars | 0.0225784440 |
| 76 | Jupiter (JUP) | 0.1583980522 | -0.09 ↓ % | -4.19 ↓ % | 2.22 ↑ % | 562.45 Million Dollars | 15.11 Million Dollars | 0.1370179583 |
| 77 | LayerZero (ZRO) | 1.7675 | -0.52 ↓ % | -5.26 ↓ % | -3.73 ↓ % | 554.11 Million Dollars | 38.88 Million Dollars | 1.5289 |
| 78 | Nexo (NEXO) | 0.8497 | 0.36 ↑ % | -0.11 ↓ % | -2.78 ↓ % | 549.02 Million Dollars | 7.51 Million Dollars | 0.7350 |
| 79 | 0.2350632806 | 0.89 ↑ % | -1.36 ↓ % | 1.90 ↑ % | 530.83 Million Dollars | 150.61 Million Dollars | 0.2033351442 | |
| 80 | Bonk (BONK) | 0.0000056445 | 0.20 ↑ % | -1.81 ↓ % | -2.34 ↓ % | 496.69 Million Dollars | 54.32 Million Dollars | 0.0000048826 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.05 Million Dollars | 13.13 Million Dollars | 0.8642 |
| 82 | PancakeSwap (CAKE) | 1.4274 | 0.25 ↑ % | -1.12 ↓ % | 3.18 ↑ % | 468.13 Million Dollars | 24.25 Million Dollars | 1.2348 |
| 83 | siren (SIREN) | 0.6061 | 0.68 ↑ % | -0.94 ↓ % | -64.90 ↓ % | 441.37 Million Dollars | 53.72 Million Dollars | 0.5243 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6354 | 0.59 ↑ % | -1.90 ↓ % | -1.43 ↓ % | 417.00 Million Dollars | 46.14 Million Dollars | 0.5496 |
| 85 | EURC (EURC) | 1.1558 | 0.15 ↑ % | 0.02 ↑ % | 0.77 ↑ % | 412.49 Million Dollars | 44.44 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0063292040 | 0.40 ↑ % | -1.44 ↓ % | -0.98 ↓ % | 397.86 Million Dollars | 74.25 Million Dollars | 0.0054749071 |
| 87 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 393.89 Million Dollars | 273.74 Million Dollars | 0.8642 |
| 88 | Stacks (STX) | 0.2165883541 | 0.10 ↑ % | -1.88 ↓ % | -1.01 ↓ % | 393.02 Million Dollars | 8.69 Million Dollars | 0.1873539078 |
| 89 | Dash (DASH) | 30.55 | 0.33 ↑ % | -0.60 ↓ % | -5.05 ↓ % | 386.60 Million Dollars | 55.99 Million Dollars | 26.43 |
| 90 | Chiliz (CHZ) | 0.0375166103 | -0.10 ↓ % | -3.52 ↓ % | -12.41 ↓ % | 385.99 Million Dollars | 47.82 Million Dollars | 0.0324527308 |
| 91 | Tezos (XTZ) | 0.3426817712 | 0.15 ↑ % | -3.18 ↓ % | -1.60 ↓ % | 370.40 Million Dollars | 12.50 Million Dollars | 0.2964276137 |
| 92 | Sei (SEI) | 0.0526793405 | -0.08 ↓ % | -2.45 ↓ % | 3.42 ↑ % | 361.09 Million Dollars | 29.96 Million Dollars | 0.0455688412 |
| 93 | ether.fi (ETHFI) | 0.4404430877 | -0.51 ↓ % | -2.28 ↓ % | -5.76 ↓ % | 346.75 Million Dollars | 23.22 Million Dollars | 0.3809934010 |
| 94 | Decred (DCR) | 19.89 | 0.10 ↑ % | -2.36 ↓ % | -2.33 ↓ % | 345.33 Million Dollars | 3.27 Million Dollars | 17.21 |
| 95 | edgeX (EDGE) | 0.9584 | 0.44 ↑ % | 5.83 ↑ % | 83.04 ↑ % | 335.44 Million Dollars | 65.10 Million Dollars | 0.8290 |
| 96 | Sun [New] (SUN) | 0.0173307152 | 0.19 ↑ % | -0.61 ↓ % | -2.71 ↓ % | 333.24 Million Dollars | 69.56 Million Dollars | 0.0149914673 |
| 97 | APENFT (NFT) | 0.0000003270 | -0.10 ↓ % | -0.60 ↓ % | 0.69 ↑ % | 323.77 Million Dollars | 12.37 Million Dollars | 0.0000002829 |
| 98 | Gnosis (GNO) | 121.08 | 0.70 ↑ % | -0.96 ↓ % | -1.16 ↓ % | 319.55 Million Dollars | 2.18 Million Dollars | 104.73 |
| 99 | Bitcoin SV (BSV) | 15.83 | -0.67 ↓ % | -0.42 ↓ % | 16.67 ↑ % | 316.78 Million Dollars | 14.01 Million Dollars | 13.69 |
| 100 | Venice Token (VVV) | 6.875 | 1.91 ↑ % | -4.31 ↓ % | 9.89 ↑ % | 311.76 Million Dollars | 20.21 Million Dollars | 5.947 |
