Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,886.38 | 0.10 ↑ % | -1.48 ↓ % | -2.24 ↓ % | 1,756.14 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.89 | -0.19 ↓ % | -2.65 ↓ % | -1.99 ↓ % | 354.22 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.07 Billion Dollars | 92.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.21 | -0.35 ↓ % | -0.93 ↓ % | -0.15 ↓ % | 121.94 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8701 | -0.10 ↓ % | -2.73 ↓ % | -4.28 ↓ % | 113.80 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 71.08 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.94 | -0.03 ↓ % | -3.28 ↓ % | -5.48 ↓ % | 69.61 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2947153077 | 0.09 ↑ % | 1.02 ↑ % | -1.48 ↓ % | 27.91 Billion Dollars | 616.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1209967339 | -0.33 ↓ % | -4.17 ↓ % | -4.26 ↓ % | 20.39 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3474979199 | -0.22 ↓ % | -3.44 ↓ % | -4.81 ↓ % | 12.52 Billion Dollars | 498.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.94 | 0.09 ↑ % | -2.55 ↓ % | -3.19 ↓ % | 11.57 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.63 | 0.38 ↑ % | -5.11 ↓ % | 48.69 ↑ % | 9.86 Billion Dollars | 677.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.38 | -1.38 ↓ % | -1.71 ↓ % | -8.63 ↓ % | 8.64 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.195 | 0.04 ↑ % | 0.43 ↑ % | 3.17 ↑ % | 8.48 Billion Dollars | 656.62 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | -0.06 ↓ % | -3.41 ↓ % | -7.17 ↓ % | 8.17 Billion Dollars | 323.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2043613741 | -0.35 ↓ % | -2.66 ↓ % | -4.88 ↓ % | 6.63 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1654905869 | -0.31 ↓ % | -3.27 ↓ % | 10.34 ↑ % | 6.22 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 367.11 | 0.31 ↑ % | -7.12 ↓ % | 0.53 ↑ % | 6.06 Billion Dollars | 480.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.45 | -0.59 ↓ % | -2.97 ↓ % | -1.76 ↓ % | 5.18 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3555 | -0.50 ↓ % | -4.93 ↓ % | -11.05 ↓ % | 5.14 Billion Dollars | 678.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.68 | -0.32 ↓ % | -3.91 ↓ % | -6.09 ↓ % | 5.04 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.02 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1037280350 | -0.34 ↓ % | -3.90 ↓ % | -6.25 ↓ % | 4.46 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075553 | -0.17 ↓ % | -3.05 ↓ % | -4.80 ↓ % | 4.45 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1596750577 | 0.18 ↑ % | -3.06 ↓ % | -7.87 ↓ % | 4.27 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4906 | -0.28 ↓ % | -2.46 ↓ % | -5.30 ↓ % | 3.63 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0911679350 | 1.35 ↑ % | -0.07 ↓ % | -1.77 ↓ % | 3.63 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7919 | -0.29 ↓ % | -4.42 ↓ % | -8.41 ↓ % | 2.97 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.672 | -0.51 ↓ % | -3.11 ↓ % | -5.55 ↓ % | 2.97 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8579 | -0.35 ↓ % | -6.36 ↓ % | -3.21 ↓ % | 2.79 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,501.88 | -0.40 ↓ % | 4.71 ↑ % | 13.98 ↑ % | 2.61 Billion Dollars | 943.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.550 | -0.09 ↓ % | -0.93 ↓ % | -3.11 ↓ % | 2.48 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.81 | -0.21 ↓ % | -4.27 ↓ % | -6.57 ↓ % | 2.42 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.34 | -0.40 ↓ % | -3.73 ↓ % | -3.41 ↓ % | 2.36 Billion Dollars | 397.58 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,521.79 | -0.34 ↓ % | 4.85 ↑ % | 14.06 ↑ % | 2.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.97 | -0.04 ↓ % | -3.05 ↓ % | 0.24 ↑ % | 2.18 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048117 | -0.21 ↓ % | -4.72 ↓ % | -5.99 ↓ % | 1.99 Billion Dollars | 333.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5555 | 0.42 ↑ % | 0.71 ↑ % | -2.67 ↓ % | 1.96 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4239 | -0.27 ↓ % | -3.50 ↓ % | -7.99 ↓ % | 1.83 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.23 | 0.02 ↑ % | -2.75 ↓ % | -3.70 ↓ % | 1.74 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.109 | -0.31 ↓ % | -5.12 ↓ % | -16.24 ↓ % | 1.70 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6476 | -0.12 ↓ % | -6.44 ↓ % | 4.40 ↑ % | 1.67 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3293919243 | -0.52 ↓ % | -3.96 ↓ % | -4.13 ↓ % | 1.60 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650082379 | -0.04 ↓ % | -1.27 ↓ % | -1.61 ↓ % | 1.49 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.745 | -0.57 ↓ % | -3.57 ↓ % | -6.22 ↓ % | 1.44 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | -0.23 ↓ % | -1.75 ↓ % | -1.07 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1661900197 | -0.31 ↓ % | -3.83 ↓ % | -10.53 ↓ % | 1.40 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4883201442 | -0.35 ↓ % | 5.54 ↑ % | 1.55 ↑ % | 1.35 Billion Dollars | 784.61 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1642756318 | -0.48 ↓ % | -5.73 ↓ % | -7.90 ↓ % | 1.31 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167641325 | -0.01 ↓ % | -2.47 ↓ % | -14.00 ↓ % | 1.24 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5552 | -0.13 ↓ % | -2.11 ↓ % | -1.13 ↓ % | 1.19 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.728 | -0.21 ↓ % | -3.08 ↓ % | -2.42 ↓ % | 1.12 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030112156 | 0.36 ↑ % | -9.19 ↓ % | 13.49 ↑ % | 1.07 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.166 | -0.46 ↓ % | -4.77 ↓ % | -9.13 ↓ % | 1.06 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1197268409 | 0.19 ↑ % | -1.27 ↓ % | 0.71 ↑ % | 1.06 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388158966 | 0.07 ↑ % | -2.46 ↓ % | -4.46 ↓ % | 1.05 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 53.15 | 6.80 ↑ % | 2.29 ↑ % | 17.91 ↑ % | 1.04 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1636641949 | -0.67 ↓ % | -3.97 ↓ % | -9.82 ↓ % | 953.64 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570423359 | -0.02 ↓ % | -2.72 ↓ % | -2.86 ↓ % | 947.32 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8143 | -0.26 ↓ % | -5.59 ↓ % | -11.75 ↓ % | 941.13 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.661 | -0.09 ↓ % | -3.01 ↓ % | -4.30 ↓ % | 932.20 Million Dollars | 157.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2282 | -0.44 ↓ % | -3.66 ↓ % | -8.99 ↓ % | 909.65 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.89 | -0.11 ↓ % | -5.55 ↓ % | -6.97 ↓ % | 904.17 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104129128 | 0.06 ↑ % | -3.04 ↓ % | 0.23 ↑ % | 864.65 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098764137 | -0.33 ↓ % | -3.27 ↓ % | -5.23 ↓ % | 849.22 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084293 | -0.14 ↓ % | -3.89 ↓ % | -7.83 ↓ % | 741.74 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 733.74 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379580934 | 0.17 ↑ % | -2.69 ↓ % | -6.41 ↓ % | 724.52 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.34 | -1.06 ↓ % | -6.89 ↓ % | -14.64 ↓ % | 720.95 Million Dollars | 168.25 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.009 | -1.01 ↓ % | -5.57 ↓ % | -20.10 ↓ % | 702.20 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1044450434 | -0.11 ↓ % | -1.93 ↓ % | -3.93 ↓ % | 690.61 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2086033857 | -0.07 ↓ % | -4.70 ↓ % | 6.35 ↑ % | 676.69 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8633 | -0.14 ↓ % | -3.09 ↓ % | -5.18 ↓ % | 621.38 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9322 | 0.23 ↑ % | -1.90 ↓ % | 0.46 ↑ % | 602.33 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095717959 | -0.42 ↓ % | -6.32 ↓ % | -5.28 ↓ % | 601.69 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9749 | -1.36 ↓ % | -4.71 ↓ % | 1.36 ↑ % | 584.06 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5213 | 0.02 ↑ % | -6.57 ↓ % | -11.80 ↓ % | 559.64 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2849498947 | -0.52 ↓ % | -4.74 ↓ % | -9.51 ↓ % | 553.97 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2935371039 | -0.03 ↓ % | -1.90 ↓ % | -9.30 ↓ % | 532.65 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7965 | -0.09 ↓ % | -4.97 ↓ % | -5.95 ↓ % | 522.73 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0506424647 | -1.22 ↓ % | -10.39 ↓ % | -2.42 ↓ % | 518.82 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 88 | 0.2213395226 | -0.37 ↓ % | -2.43 ↓ % | -8.78 ↓ % | 509.64 Million Dollars | 68.93 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.46 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3378116587 | -0.16 ↓ % | -2.90 ↓ % | -8.09 ↓ % | 493.28 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 464.05 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8299 | -0.06 ↓ % | -4.82 ↓ % | 1.78 ↑ % | 457.48 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1934 | -0.09 ↓ % | -1.29 ↓ % | -0.28 ↓ % | 451.89 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0255511724 | -5.62 ↓ % | 17.08 ↑ % | 41.93 ↑ % | 449.70 Million Dollars | 133.16 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2211367303 | -0.28 ↓ % | -5.93 ↓ % | -13.07 ↓ % | 439.83 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.284 | -0.79 ↓ % | -4.30 ↓ % | -7.90 ↓ % | 428.28 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5058 | -0.52 ↓ % | -3.52 ↓ % | -4.96 ↓ % | 428.17 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1212475380 | -0.34 ↓ % | -4.78 ↓ % | -4.53 ↓ % | 420.90 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5942 | -0.58 ↓ % | -6.13 ↓ % | -1.92 ↓ % | 415.64 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4511465581 | -0.44 ↓ % | -3.87 ↓ % | -8.51 ↓ % | 413.73 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
