Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,067.31 | 0.15 ↑ % | 3.97 ↑ % | 1.79 ↑ % | 1,361.01 Billion Dollars | 55.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.07 | -0.28 ↓ % | 7.68 ↑ % | 4.26 ↑ % | 247.67 Billion Dollars | 31.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 110.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4391 | 0.40 ↑ % | 5.08 ↑ % | 1.56 ↑ % | 87.81 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.41 | 0.17 ↑ % | 4.62 ↑ % | 3.51 ↑ % | 85.55 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.39 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.54 | 0.06 ↑ % | 6.33 ↑ % | 7.16 ↑ % | 49.79 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862622884 | -0.16 ↓ % | -0.32 ↓ % | 2.42 ↑ % | 27.12 Billion Dollars | 584.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997147759 | 0.05 ↑ % | 6.80 ↑ % | 2.40 ↑ % | 16.84 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2935436019 | 0.04 ↑ % | 9.54 ↑ % | 7.33 ↑ % | 10.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.93 | -0.54 ↓ % | 1.47 ↑ % | -10.29 ↓ % | 9.98 Billion Dollars | 524.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.798 | -0.03 ↓ % | 1.11 ↑ % | 1.78 ↑ % | 8.11 Billion Dollars | 982.08 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | -0.25 ↓ % | 4.50 ↑ % | -2.60 ↓ % | 7.29 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1741131109 | -0.13 ↓ % | 7.71 ↑ % | 8.10 ↑ % | 6.59 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.213 | -0.08 ↓ % | 8.21 ↑ % | 6.87 ↑ % | 6.52 Billion Dollars | 592.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.06 | -0.09 ↓ % | 2.74 ↑ % | 7.27 ↑ % | 6.40 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637835466 | 0.76 ↑ % | 6.96 ↑ % | 2.10 ↑ % | 5.39 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021474769 | 0.49 ↑ % | 5.23 ↑ % | 4.28 ↑ % | 4.39 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.11 ↓ % | 6.60 ↑ % | 6.46 ↑ % | 4.32 Billion Dollars | 508.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.16 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.04 | -1.44 ↓ % | 3.66 ↑ % | -5.37 ↓ % | 4.07 Billion Dollars | 443.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.325 | -0.20 ↓ % | 8.42 ↑ % | 5.73 ↑ % | 4.03 Billion Dollars | 764.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9561 | 0.52 ↑ % | 7.79 ↑ % | 5.02 ↑ % | 3.68 Billion Dollars | 911.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061420 | 0.20 ↑ % | 3.05 ↑ % | -1.30 ↓ % | 3.62 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1173543251 | 2.41 ↑ % | 2.65 ↑ % | 0.36 ↑ % | 3.25 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780160679 | 0.03 ↑ % | 3.69 ↑ % | 0.28 ↑ % | 3.20 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2753 | -0.99 ↓ % | -1.47 ↓ % | -9.77 ↓ % | 3.13 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.36 | -0.21 ↓ % | -0.43 ↓ % | 3.07 ↑ % | 2.68 Billion Dollars | 384.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5855 | 0.78 ↑ % | 23.86 ↑ % | 22.79 ↑ % | 2.65 Billion Dollars | 878.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.041 | 1.49 ↑ % | 15.16 ↑ % | 19.01 ↑ % | 2.56 Billion Dollars | 463.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,183.60 | -0.21 ↓ % | -0.48 ↓ % | 3.17 ↑ % | 2.44 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6361 | 4.62 ↑ % | 6.06 ↑ % | 2.40 ↑ % | 2.07 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.56 | 1.51 ↑ % | 7.83 ↑ % | 2.15 ↑ % | 2.01 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7118 | 0.88 ↑ % | 2.37 ↑ % | 2.27 ↑ % | 1.76 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.46 | -0.30 ↓ % | -2.04 ↓ % | -6.37 ↓ % | 1.75 Billion Dollars | 479.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3581 | -0.02 ↓ % | -4.61 ↓ % | -1.09 ↓ % | 1.73 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040171 | -0.23 ↓ % | 1.78 ↑ % | -4.02 ↓ % | 1.66 Billion Dollars | 600.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.21 | 0.11 ↑ % | 3.81 ↑ % | 0.76 ↑ % | 1.64 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698056179 | -0.51 ↓ % | 5.14 ↑ % | 7.65 ↑ % | 1.61 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1681673740 | -0.13 ↓ % | 1.60 ↑ % | -10.04 ↓ % | 1.57 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.231 | -0.52 ↓ % | 0.40 ↑ % | -4.02 ↓ % | 1.56 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1335 | 0.43 ↑ % | 13.22 ↑ % | 12.91 ↑ % | 1.46 Billion Dollars | 341.99 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.993 | 0.47 ↑ % | 7.06 ↑ % | 7.79 ↑ % | 1.40 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2725336753 | 0.86 ↑ % | 6.80 ↑ % | 3.87 ↑ % | 1.33 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | -0.43 ↓ % | 8.57 ↑ % | 8.51 ↑ % | 1.31 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4092828609 | 0.66 ↑ % | 3.99 ↑ % | 8.86 ↑ % | 1.18 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107819271 | -0.53 ↓ % | -3.13 ↓ % | 4.84 ↑ % | 1.17 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.642 | -0.16 ↓ % | 1.71 ↑ % | 3.72 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599407522 | 0.70 ↑ % | 4.65 ↑ % | 3.52 ↑ % | 995.46 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9168 | -0.75 ↓ % | -5.87 ↓ % | -17.02 ↓ % | 948.83 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1124751622 | 1.30 ↑ % | 11.19 ↑ % | -0.13 ↓ % | 925.11 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315990718 | 0.35 ↑ % | 7.20 ↑ % | 2.74 ↑ % | 860.63 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097497148 | 0.00 ↓ % | 4.33 ↑ % | 4.67 ↑ % | 827.81 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.135 | 0.49 ↑ % | 3.63 ↑ % | 0.34 ↑ % | 821.86 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.530 | 0.99 ↑ % | 3.59 ↑ % | 3.81 ↑ % | 820.64 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.8178 | 7.18 ↑ % | 3.12 ↑ % | 67.68 ↑ % | 817.81 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899959148 | -0.43 ↓ % | 5.41 ↑ % | -0.44 ↓ % | 799.63 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.02 | 1.65 ↑ % | 0.91 ↑ % | -2.48 ↓ % | 784.98 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4735 | 1.25 ↑ % | 5.75 ↑ % | 3.45 ↑ % | 764.36 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0070 | 0.60 ↑ % | 10.98 ↑ % | 9.22 ↑ % | 759.90 Million Dollars | 296.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9614 | 0.13 ↑ % | 13.41 ↑ % | 11.52 ↑ % | 749.80 Million Dollars | 260.33 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8407 | -0.07 ↓ % | 4.38 ↑ % | 29.82 ↑ % | 703.99 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350948057 | 0.04 ↑ % | 5.87 ↑ % | -2.75 ↓ % | 699.59 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 664.94 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077182940 | 0.20 ↑ % | 7.09 ↑ % | -0.95 ↓ % | 663.66 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018336118 | 0.48 ↑ % | 5.75 ↑ % | -9.66 ↓ % | 649.10 Million Dollars | 150.31 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0352571212 | 3.75 ↑ % | 23.85 ↑ % | 26.88 ↑ % | 620.53 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003972199 | 0.73 ↑ % | 7.68 ↑ % | -3.77 ↓ % | 584.99 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063514 | 0.78 ↑ % | 7.94 ↑ % | 3.11 ↑ % | 558.90 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591590029 | -0.16 ↓ % | 7.38 ↑ % | 4.61 ↑ % | 556.64 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8559 | 0.31 ↑ % | 2.66 ↑ % | 1.42 ↑ % | 553.05 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2963165611 | 1.05 ↑ % | 10.90 ↑ % | 29.30 ↑ % | 533.37 Million Dollars | 188.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.68 | 1.56 ↑ % | 10.75 ↑ % | 35.69 ↑ % | 530.58 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 494.21 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5884 | 0.71 ↑ % | 5.87 ↑ % | 9.20 ↑ % | 478.65 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0706583987 | 0.21 ↑ % | 3.81 ↑ % | -1.91 ↓ % | 475.77 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2618629623 | 0.58 ↑ % | 6.47 ↑ % | 5.29 ↑ % | 475.18 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7146 | 2.31 ↑ % | 4.58 ↑ % | 16.26 ↑ % | 469.00 Million Dollars | 189.65 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1807 | -0.06 ↓ % | 0.18 ↑ % | 0.04 ↑ % | 460.15 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072000688 | 1.09 ↑ % | 7.91 ↑ % | 7.78 ↑ % | 452.60 Million Dollars | 144.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.26 | 0.47 ↑ % | 5.64 ↑ % | -0.95 ↓ % | 444.52 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3182 | 0.15 ↑ % | 5.66 ↑ % | 2.89 ↑ % | 436.07 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3952954750 | 0.40 ↑ % | 5.98 ↑ % | 3.25 ↑ % | 425.59 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0466272748 | -0.10 ↓ % | 1.82 ↑ % | 11.83 ↑ % | 411.02 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5226 | 0.44 ↑ % | 2.60 ↑ % | 12.88 ↑ % | 388.83 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 380.09 Million Dollars | 542.50 Million Dollars | 0.0000000000 |
| 93 | 0.1652226006 | 0.15 ↑ % | 6.26 ↑ % | 1.40 ↑ % | 373.58 Million Dollars | 116.48 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4848 | -0.76 ↓ % | 9.22 ↑ % | -1.09 ↓ % | 371.20 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2523160271 | 0.29 ↑ % | 7.31 ↑ % | 3.78 ↑ % | 370.45 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0376 | 0.17 ↑ % | 1.43 ↑ % | -5.16 ↓ % | 364.06 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567684097 | 0.37 ↑ % | 4.05 ↑ % | 1.14 ↑ % | 355.01 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3822496637 | 1.29 ↑ % | 15.20 ↑ % | 25.70 ↑ % | 352.55 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0341994685 | -0.49 ↓ % | 1.25 ↑ % | -11.34 ↓ % | 352.18 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.59 | -0.42 ↓ % | 5.03 ↑ % | 12.81 ↑ % | 342.03 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
