Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,463.89 | -0.06 ↓ % | 0.39 ↑ % | -0.74 ↓ % | 1,746.47 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.46 | -0.20 ↓ % | 0.11 ↑ % | -1.94 ↓ % | 352.36 Billion Dollars | 7.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.78 Billion Dollars | 44.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.73 | -0.01 ↓ % | 1.30 ↑ % | -1.50 ↓ % | 115.80 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8443 | -0.29 ↓ % | 0.14 ↑ % | -4.27 ↓ % | 111.72 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.48 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.06 | -0.26 ↓ % | 1.05 ↑ % | -2.50 ↓ % | 69.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815403335 | 0.51 ↑ % | 1.43 ↑ % | 0.49 ↑ % | 26.66 Billion Dollars | 433.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228348682 | -0.17 ↓ % | 0.87 ↑ % | -6.79 ↓ % | 20.64 Billion Dollars | 579.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562801525 | -0.15 ↓ % | 2.89 ↑ % | -5.27 ↓ % | 12.80 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.12 | -0.42 ↓ % | 3.51 ↑ % | 3.89 ↑ % | 12.37 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.19 ↓ % | 0.79 ↑ % | -2.38 ↓ % | 8.71 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.60 | -1.22 ↓ % | 3.06 ↑ % | 3.41 ↑ % | 8.69 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.38 | 0.36 ↑ % | 17.34 ↑ % | 15.12 ↑ % | 8.51 Billion Dollars | 884.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.89 | -0.90 ↓ % | 2.81 ↑ % | -0.61 ↓ % | 8.28 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.431 | 0.35 ↑ % | -0.18 ↓ % | 0.61 ↑ % | 7.77 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2156498508 | -0.18 ↓ % | 1.86 ↑ % | -1.78 ↓ % | 6.98 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.84 | 0.28 ↑ % | 3.30 ↑ % | 2.79 ↑ % | 6.04 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | 0.30 ↑ % | 2.58 ↑ % | 2.44 ↑ % | 5.40 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4227 | -0.26 ↓ % | 2.68 ↑ % | -2.44 ↓ % | 5.32 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127128509 | 0.07 ↑ % | 1.61 ↑ % | -0.08 ↓ % | 4.82 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072779 | 0.49 ↑ % | 2.29 ↑ % | -2.01 ↓ % | 4.29 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1125637671 | -1.13 ↓ % | 18.47 ↑ % | 16.19 ↑ % | 4.13 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6049 | 1.22 ↑ % | 5.83 ↑ % | 7.36 ↑ % | 3.94 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441782107 | -0.33 ↓ % | 2.07 ↑ % | 7.37 ↑ % | 3.85 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.941 | -0.26 ↓ % | 2.55 ↑ % | -2.18 ↓ % | 3.75 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923444143 | 0.27 ↑ % | 0.41 ↑ % | -4.28 ↓ % | 3.56 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0406 | 0.02 ↑ % | 0.59 ↑ % | -10.24 ↓ % | 3.39 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 727.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8138 | 0.31 ↑ % | 6.48 ↑ % | -0.85 ↓ % | 2.99 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.12 ↓ % | 0.28 ↑ % | -0.07 ↓ % | 2.40 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.75 | -0.51 ↓ % | 0.41 ↑ % | -14.25 ↓ % | 2.38 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.32 | -0.53 ↓ % | 1.01 ↑ % | -5.12 ↓ % | 2.31 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | 0.11 ↑ % | -0.22 ↓ % | -0.15 ↓ % | 2.25 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5543 | 0.71 ↑ % | 2.88 ↑ % | 2.44 ↑ % | 2.00 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | 0.99 ↑ % | 2.75 ↑ % | -3.32 ↓ % | 1.85 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7103 | -0.69 ↓ % | 2.37 ↑ % | -0.86 ↓ % | 1.77 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3945 | -0.66 ↓ % | 0.90 ↑ % | 1.67 ↑ % | 1.74 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041370 | 1.35 ↑ % | 4.05 ↑ % | 1.09 ↑ % | 1.74 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.94 | 0.01 ↑ % | 0.04 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050774827 | 0.30 ↑ % | 0.03 ↑ % | -1.41 ↓ % | 1.72 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.049 | -0.57 ↓ % | 1.77 ↑ % | 1.62 ↑ % | 1.66 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.21 | -0.03 ↓ % | 0.16 ↑ % | 4.86 ↑ % | 1.64 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2124427861 | -0.39 ↓ % | 2.92 ↑ % | 0.32 ↑ % | 1.63 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620620964 | -0.78 ↓ % | -8.41 ↓ % | -0.93 ↓ % | 1.42 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0847080446 | 0.22 ↑ % | 8.77 ↑ % | 14.47 ↑ % | 1.41 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.05 ↓ % | -0.04 ↓ % | 0.39 ↑ % | 1.40 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4994477550 | 0.24 ↑ % | 2.48 ↑ % | -3.90 ↓ % | 1.32 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7331 | -0.32 ↓ % | 4.35 ↑ % | 8.41 ↑ % | 1.30 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447629663 | -0.21 ↓ % | 0.32 ↑ % | 1.00 ↑ % | 1.21 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3780176391 | -0.45 ↓ % | 1.72 ↑ % | -4.89 ↓ % | 1.19 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050007774 | 0.05 ↑ % | 1.94 ↑ % | -4.83 ↓ % | 1.11 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1938050272 | 0.04 ↑ % | 2.56 ↑ % | 1.95 ↑ % | 1.11 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175312054 | -0.25 ↓ % | -0.19 ↓ % | 3.31 ↑ % | 1.04 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.051 | -0.14 ↓ % | 2.28 ↑ % | 3.91 ↑ % | 994.16 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.950 | 0.09 ↑ % | 1.45 ↑ % | -3.31 ↓ % | 989.98 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109424429 | 0.07 ↑ % | 4.17 ↑ % | 2.97 ↑ % | 940.89 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504948909 | -0.06 ↓ % | 1.92 ↑ % | 0.99 ↑ % | 935.51 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2531 | 0.07 ↑ % | 2.30 ↑ % | -4.38 ↓ % | 913.60 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112281262 | 0.09 ↑ % | 0.57 ↑ % | -2.96 ↓ % | 904.51 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.88 | 0.91 ↑ % | -0.12 ↓ % | -1.77 ↓ % | 879.85 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.398 | -0.23 ↓ % | 0.45 ↑ % | 16.97 ↑ % | 854.61 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.14 ↑ % | -0.22 ↓ % | -0.22 ↓ % | 822.05 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 819.68 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1150685898 | 0.59 ↑ % | 5.56 ↑ % | 3.93 ↑ % | 746.92 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3005 | 0.37 ↑ % | 3.83 ↑ % | 1.34 ↑ % | 674.42 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079413 | 0.42 ↑ % | 1.56 ↑ % | -3.64 ↓ % | 658.98 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018468841 | -0.47 ↓ % | 4.08 ↑ % | -6.58 ↓ % | 653.80 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000742906 | -0.27 ↓ % | 0.24 ↑ % | 2.38 ↑ % | 627.62 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8319 | -0.14 ↓ % | 1.57 ↑ % | -0.69 ↓ % | 615.47 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9082 | 0.26 ↑ % | 0.75 ↑ % | -0.97 ↓ % | 586.83 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091820984 | 0.05 ↑ % | 3.10 ↑ % | -0.10 ↓ % | 577.19 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.75 | -3.32 ↓ % | 15.10 ↑ % | 13.40 ↑ % | 561.01 Million Dollars | 156.60 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3888335042 | 0.52 ↑ % | 0.16 ↑ % | 10.00 ↑ % | 555.40 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2753623098 | 0.49 ↑ % | 4.99 ↑ % | -1.37 ↓ % | 535.33 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4831877705 | -0.23 ↓ % | 2.99 ↑ % | 8.59 ↑ % | 517.07 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 515.34 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5001 | -0.84 ↓ % | 3.91 ↑ % | -8.51 ↓ % | 510.49 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.27 ↑ % | 493.82 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 85 | 0.2132794528 | 0.36 ↑ % | 2.49 ↑ % | 2.13 ↑ % | 493.12 Million Dollars | 42.97 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5699 | -0.15 ↓ % | 2.62 ↑ % | 4.92 ↑ % | 482.44 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5122 | 0.60 ↑ % | 6.15 ↑ % | 3.58 ↑ % | 476.85 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2600886358 | -0.30 ↓ % | 5.14 ↑ % | 1.70 ↑ % | 471.96 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.689 | -0.22 ↓ % | 2.71 ↑ % | -2.02 ↓ % | 468.75 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4684038213 | 0.81 ↑ % | -2.82 ↓ % | 10.28 ↑ % | 468.40 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2339388091 | -0.02 ↓ % | 1.17 ↑ % | 1.47 ↑ % | 465.30 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.03 ↓ % | 2.19 ↑ % | -1.99 ↓ % | 461.43 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7042 | 0.16 ↑ % | 2.49 ↑ % | -6.18 ↓ % | 459.64 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1841 | 0.02 ↑ % | -0.90 ↓ % | -3.38 ↓ % | 444.26 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4020136565 | -1.05 ↓ % | -6.42 ↓ % | 3.40 ↑ % | 437.59 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046005807 | -0.64 ↓ % | 0.53 ↑ % | -7.47 ↓ % | 429.69 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4712416175 | 0.21 ↑ % | -1.68 ↓ % | -9.45 ↓ % | 428.30 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834595574 | -2.50 ↓ % | 6.54 ↑ % | 1.57 ↑ % | 414.35 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4688909167 | -0.24 ↓ % | 4.24 ↑ % | -0.58 ↓ % | 402.91 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1152479688 | -0.26 ↓ % | -0.40 ↓ % | 4.61 ↑ % | 400.07 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
