Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,140.22 | -0.31 ↓ % | -1.96 ↓ % | 3.81 ↑ % | 1,799.17 Billion Dollars | 56.37 Billion Dollars | 77,402.42 |
| 2 | Ethereum (ETH) | 3,104.78 | -0.44 ↓ % | -1.76 ↓ % | 10.82 ↑ % | 374.73 Billion Dollars | 22.53 Billion Dollars | 2,666.04 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.72 Billion Dollars | 83.87 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.058 | -0.23 ↓ % | -2.05 ↓ % | 2.24 ↑ % | 124.18 Billion Dollars | 2.59 Billion Dollars | 1.7674 |
| 5 | BNB (BNB) | 885.83 | -0.23 ↓ % | -2.66 ↓ % | 5.95 ↑ % | 122.01 Billion Dollars | 1.86 Billion Dollars | 760.66 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 11.35 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 132.42 | -0.51 ↓ % | -4.17 ↓ % | 4.41 ↑ % | 74.35 Billion Dollars | 4.28 Billion Dollars | 113.71 |
| 8 | TRON (TRX) | 0.2808595286 | -0.07 ↓ % | -2.01 ↓ % | 1.31 ↑ % | 26.59 Billion Dollars | 531.34 Million Dollars | 0.2411709877 |
| 9 | Dogecoin (DOGE) | 0.1401579416 | -0.44 ↓ % | -2.59 ↓ % | 3.30 ↑ % | 22.65 Billion Dollars | 1.11 Billion Dollars | 0.1203520827 |
| 10 | Cardano (ADA) | 0.4251924761 | -0.34 ↓ % | -2.19 ↓ % | 9.77 ↑ % | 15.27 Billion Dollars | 633.93 Million Dollars | 0.3651081021 |
| 11 | Bitcoin Cash (BCH) | 572.17 | -0.21 ↓ % | -3.96 ↓ % | 8.99 ↑ % | 11.42 Billion Dollars | 289.06 Million Dollars | 491.32 |
| 12 | Chainlink (LINK) | 13.71 | -0.90 ↓ % | -2.68 ↓ % | 13.68 ↑ % | 9.56 Billion Dollars | 536.03 Million Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 27.79 | -0.44 ↓ % | -8.79 ↓ % | -11.30 ↓ % | 9.36 Billion Dollars | 370.34 Million Dollars | 23.86 |
| 14 | UNUS SED LEO (LEO) | 9.437 | -2.25 ↓ % | -2.90 ↓ % | -3.51 ↓ % | 8.70 Billion Dollars | 981.92 Thousand Dollar | 8.104 |
| 15 | Stellar (XLM) | 0.2389579763 | -0.44 ↓ % | -2.25 ↓ % | 3.25 ↑ % | 7.73 Billion Dollars | 128.51 Million Dollars | 0.2051905857 |
| 16 | Monero (XMR) | 373.31 | -0.23 ↓ % | -1.43 ↓ % | -4.31 ↓ % | 6.89 Billion Dollars | 134.40 Million Dollars | 320.55 |
| 17 | Zcash (ZEC) | 408.29 | -0.94 ↓ % | 4.66 ↑ % | 25.04 ↑ % | 6.71 Billion Dollars | 1.30 Billion Dollars | 350.60 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.64 Billion Dollars | 154.67 Million Dollars | 0.8581 |
| 19 | Litecoin (LTC) | 83.39 | -0.18 ↓ % | -0.52 ↓ % | 7.05 ↑ % | 6.39 Billion Dollars | 388.22 Million Dollars | 71.61 |
| 20 | Sui (SUI) | 1.6069 | -0.17 ↓ % | -1.42 ↓ % | 19.07 ↑ % | 6.00 Billion Dollars | 700.50 Million Dollars | 1.3798 |
| 21 | Avalanche (AVAX) | 13.58 | -0.93 ↓ % | -1.49 ↓ % | 4.68 ↑ % | 5.83 Billion Dollars | 298.18 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1329267618 | -0.30 ↓ % | -2.52 ↓ % | 0.90 ↑ % | 5.65 Billion Dollars | 131.52 Million Dollars | 0.1141427482 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.79 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085047 | -0.71 ↓ % | 0.34 ↑ % | 7.57 ↑ % | 5.01 Billion Dollars | 113.75 Million Dollars | 0.0000073029 |
| 25 | World Liberty Financial (WLFI) | 0.1488570544 | -0.31 ↓ % | -1.37 ↓ % | -4.31 ↓ % | 3.98 Billion Dollars | 115.28 Million Dollars | 0.1278219152 |
| 26 | Toncoin (TON) | 1.6176 | -0.57 ↓ % | -3.24 ↓ % | 8.31 ↑ % | 3.96 Billion Dollars | 87.16 Million Dollars | 1.3890 |
| 27 | Cronos (CRO) | 0.1032774980 | -0.16 ↓ % | -1.61 ↓ % | 0.84 ↑ % | 3.86 Billion Dollars | 15.05 Million Dollars | 0.0886832515 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 73.61 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1048 | -0.50 ↓ % | -2.29 ↓ % | 12.99 ↑ % | 3.59 Billion Dollars | 139.94 Million Dollars | 0.9486 |
| 30 | Polkadot (DOT) | 2.100 | -0.52 ↓ % | -2.60 ↓ % | 1.90 ↑ % | 3.45 Billion Dollars | 166.47 Million Dollars | 1.8036 |
| 31 | Uniswap (UNI) | 5.452 | -0.50 ↓ % | -4.91 ↓ % | 0.29 ↑ % | 3.44 Billion Dollars | 196.64 Million Dollars | 4.681 |
| 32 | Bittensor (TAO) | 300.27 | -1.61 ↓ % | -1.06 ↓ % | 16.14 ↑ % | 3.14 Billion Dollars | 145.66 Million Dollars | 257.84 |
| 33 | Aave (AAVE) | 188.26 | -0.69 ↓ % | -3.55 ↓ % | 11.79 ↑ % | 2.88 Billion Dollars | 377.28 Million Dollars | 161.66 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 281.42 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0730791982 | -0.39 ↓ % | 4.50 ↑ % | -0.75 ↓ % | 2.62 Billion Dollars | 34.29 Million Dollars | 0.0627523036 |
| 36 | Bitget Token (BGB) | 3.562 | 0.00 ↓ % | -0.43 ↓ % | 3.14 ↑ % | 2.48 Billion Dollars | 70.94 Million Dollars | 3.058 |
| 37 | OKB (OKB) | 111.74 | 0.21 ↑ % | 0.10 ↑ % | 11.89 ↑ % | 2.35 Billion Dollars | 52.00 Million Dollars | 95.95 |
| 38 | NEAR Protocol (NEAR) | 1.7164 | -0.54 ↓ % | -3.39 ↓ % | 1.05 ↑ % | 2.20 Billion Dollars | 156.26 Million Dollars | 1.4738 |
| 39 | Aster (ASTER) | 0.9366 | -0.49 ↓ % | -3.93 ↓ % | -3.27 ↓ % | 2.08 Billion Dollars | 215.84 Million Dollars | 0.8042 |
| 40 | Ethena (ENA) | 0.2674472250 | -1.32 ↓ % | -3.93 ↓ % | 14.24 ↑ % | 2.06 Billion Dollars | 207.88 Million Dollars | 0.2296539902 |
| 41 | Ethereum Classic (ETC) | 13.29 | -0.39 ↓ % | -1.95 ↓ % | 3.18 ↑ % | 2.06 Billion Dollars | 61.24 Million Dollars | 11.41 |
| 42 | Pepe (PEPE) | 0.0000045836 | -0.35 ↓ % | -2.79 ↓ % | 14.13 ↑ % | 1.93 Billion Dollars | 479.10 Million Dollars | 0.0000039359 |
| 43 | Pi (PI) | 0.2181768331 | -0.21 ↓ % | -1.03 ↓ % | -5.20 ↓ % | 1.82 Billion Dollars | 14.17 Million Dollars | 0.1873460466 |
| 44 | Internet Computer (ICP) | 3.330 | -0.48 ↓ % | -5.59 ↓ % | -8.52 ↓ % | 1.80 Billion Dollars | 77.48 Million Dollars | 2.859 |
| 45 | MemeCore (M) | 1.3191 | 0.40 ↑ % | 7.09 ↑ % | -4.33 ↓ % | 1.64 Billion Dollars | 17.36 Million Dollars | 1.1327 |
| 46 | Tether Gold (XAUt) | 4,201.42 | 0.29 ↑ % | -0.20 ↓ % | 0.38 ↑ % | 1.59 Billion Dollars | 15.95 Billion Dollars | 3,607.71 |
| 47 | Ondo (ONDO) | 0.4747357129 | -0.45 ↓ % | 0.44 ↑ % | 3.87 ↑ % | 1.50 Billion Dollars | 157.06 Million Dollars | 0.4076503346 |
| 48 | PAX Gold (PAXG) | 4,209.66 | 0.28 ↑ % | -0.23 ↓ % | 0.30 ↑ % | 1.43 Billion Dollars | 99.35 Million Dollars | 3,614.79 |
| 49 | Worldcoin (WLD) | 0.5906 | -0.95 ↓ % | 0.02 ↑ % | 3.51 ↑ % | 1.41 Billion Dollars | 122.51 Million Dollars | 0.5071 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 15.86 Million Dollars | 0.8585 |
| 51 | Kaspa (KAS) | 0.0504076299 | -0.83 ↓ % | -5.73 ↓ % | -3.53 ↓ % | 1.36 Billion Dollars | 18.46 Million Dollars | 0.0432844773 |
| 52 | KuCoin Token (KCS) | 10.25 | 0.15 ↑ % | -0.92 ↓ % | 6.70 ↑ % | 1.33 Billion Dollars | 5.19 Million Dollars | 8.805 |
| 53 | Aptos (APT) | 1.7608 | -1.33 ↓ % | -0.37 ↓ % | -6.84 ↓ % | 1.30 Billion Dollars | 111.49 Million Dollars | 1.5120 |
| 54 | POL (prev. MATIC) (POL) | 0.1222166013 | -0.68 ↓ % | -2.31 ↓ % | 1.88 ↑ % | 1.29 Billion Dollars | 72.19 Million Dollars | 0.1049460512 |
| 55 | Sky (SKY) | 0.0544119774 | -0.20 ↓ % | 1.51 ↑ % | 1.76 ↑ % | 1.25 Billion Dollars | 14.14 Million Dollars | 0.0467229664 |
| 56 | Arbitrum (ARB) | 0.2128032129 | -0.84 ↓ % | -0.43 ↓ % | 10.61 ↑ % | 1.20 Billion Dollars | 115.14 Million Dollars | 0.1827317781 |
| 57 | Algorand (ALGO) | 0.1322521814 | -0.49 ↓ % | -2.44 ↓ % | 2.21 ↑ % | 1.17 Billion Dollars | 33.06 Million Dollars | 0.1135634934 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.650 | -0.55 ↓ % | -1.49 ↓ % | -0.96 ↓ % | 1.13 Billion Dollars | 179.37 Million Dollars | 4.852 |
| 59 | Filecoin (FIL) | 1.4760 | -0.72 ↓ % | -2.38 ↓ % | 0.69 ↑ % | 1.07 Billion Dollars | 105.44 Million Dollars | 1.2674 |
| 60 | Cosmos (ATOM) | 2.211 | -0.45 ↓ % | -1.87 ↓ % | -1.90 ↓ % | 1.07 Billion Dollars | 48.61 Million Dollars | 1.8987 |
| 61 | VeChain (VET) | 0.0123848997 | -0.58 ↓ % | -2.19 ↓ % | 1.14 ↑ % | 1.06 Billion Dollars | 27.26 Million Dollars | 0.0106347771 |
| 62 | Pump.fun (PUMP) | 0.0029492758 | -0.98 ↓ % | -5.43 ↓ % | 4.08 ↑ % | 1.04 Billion Dollars | 127.70 Million Dollars | 0.0025325107 |
| 63 | Flare (FLR) | 0.0129624866 | -0.12 ↓ % | -2.28 ↓ % | -1.95 ↓ % | 1.04 Billion Dollars | 4.32 Million Dollars | 0.0111307446 |
| 64 | Quant (QNT) | 85.98 | -0.74 ↓ % | -6.17 ↓ % | -12.12 ↓ % | 1.04 Billion Dollars | 15.96 Million Dollars | 73.83 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.26 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0483032901 | 0.01 ↑ % | -3.05 ↓ % | -5.46 ↓ % | 894.71 Million Dollars | 27.55 Million Dollars | 0.0414775039 |
| 67 | Render (RENDER) | 1.6381 | -0.40 ↓ % | -0.91 ↓ % | 4.68 ↑ % | 849.52 Million Dollars | 38.74 Million Dollars | 1.4067 |
| 68 | Sei (SEI) | 0.1301586938 | -0.63 ↓ % | -2.70 ↓ % | 6.69 ↑ % | 829.11 Million Dollars | 56.27 Million Dollars | 0.1117658386 |
| 69 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 827.57 Million Dollars | 3.79 Billion Dollars | 0.8572 |
| 70 | GateToken (GT) | 10.29 | -0.56 ↓ % | -1.06 ↓ % | 4.74 ↑ % | 826.22 Million Dollars | 3.50 Million Dollars | 8.837 |
| 71 | Bonk (BONK) | 0.0000093460 | -0.35 ↓ % | -1.90 ↓ % | 7.29 ↑ % | 772.98 Million Dollars | 82.83 Million Dollars | 0.0000080253 |
| 72 | PancakeSwap (CAKE) | 2.285 | -0.27 ↓ % | -1.46 ↓ % | -1.40 ↓ % | 769.01 Million Dollars | 48.69 Million Dollars | 1.9618 |
| 73 | MYX Finance (MYX) | 2.831 | 0.13 ↑ % | -2.32 ↓ % | -11.42 ↓ % | 711.90 Million Dollars | 31.40 Million Dollars | 2.431 |
| 74 | Pudgy Penguins (PENGU) | 0.0113027467 | -1.25 ↓ % | -3.10 ↓ % | 16.33 ↑ % | 710.50 Million Dollars | 163.26 Million Dollars | 0.0097055442 |
| 75 | Jupiter (JUP) | 0.2196102986 | -0.85 ↓ % | -3.98 ↓ % | -5.49 ↓ % | 688.91 Million Dollars | 20.04 Million Dollars | 0.1885769477 |
| 76 | Story (IP) | 2.067 | -1.16 ↓ % | -5.37 ↓ % | -4.80 ↓ % | 686.40 Million Dollars | 27.98 Million Dollars | 1.7749 |
| 77 | Nexo (NEXO) | 0.9629 | -0.06 ↓ % | -1.82 ↓ % | 1.21 ↑ % | 622.19 Million Dollars | 8.78 Million Dollars | 0.8269 |
| 78 | Dash (DASH) | 48.04 | -1.21 ↓ % | 0.09 ↑ % | 2.52 ↑ % | 601.13 Million Dollars | 235.78 Million Dollars | 41.25 |
| 79 | Optimism (OP) | 0.3140469254 | -0.61 ↓ % | -3.74 ↓ % | 9.72 ↑ % | 595.61 Million Dollars | 67.86 Million Dollars | 0.2696686404 |
| 80 | Aerodrome Finance (AERO) | 0.6513 | -0.18 ↓ % | -4.69 ↓ % | 9.48 ↑ % | 589.04 Million Dollars | 18.95 Million Dollars | 0.5593 |
| 81 | SPX6900 (SPX) | 0.6323 | -0.76 ↓ % | -9.91 ↓ % | 2.36 ↑ % | 588.66 Million Dollars | 17.98 Million Dollars | 0.5429 |
| 82 | Immutable (IMX) | 0.2842068536 | -0.44 ↓ % | -3.96 ↓ % | 1.18 ↑ % | 565.28 Million Dollars | 17.74 Million Dollars | 0.2440452989 |
| 83 | Injective (INJ) | 5.534 | -0.84 ↓ % | -4.24 ↓ % | 5.53 ↑ % | 553.29 Million Dollars | 58.15 Million Dollars | 4.752 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8404 | -0.02 ↓ % | -3.66 ↓ % | 1.13 ↑ % | 551.38 Million Dollars | 123.41 Million Dollars | 0.7216 |
| 85 | 0.2374336924 | -0.43 ↓ % | -2.69 ↓ % | 4.39 ↑ % | 548.97 Million Dollars | 68.65 Million Dollars | 0.2038816999 | |
| 86 | Curve DAO Token (CRV) | 0.3858983959 | -0.78 ↓ % | -2.63 ↓ % | 2.15 ↑ % | 548.35 Million Dollars | 57.26 Million Dollars | 0.3313667077 |
| 87 | Stacks (STX) | 0.2976355180 | -0.57 ↓ % | -2.45 ↓ % | 6.62 ↑ % | 540.09 Million Dollars | 10.32 Million Dollars | 0.2555763453 |
| 88 | Lido DAO (LDO) | 0.5954 | -0.85 ↓ % | -1.14 ↓ % | 6.48 ↑ % | 532.03 Million Dollars | 87.25 Million Dollars | 0.5113 |
| 89 | Tezos (XTZ) | 0.4824313936 | -0.36 ↓ % | -1.14 ↓ % | 4.36 ↑ % | 515.27 Million Dollars | 24.21 Million Dollars | 0.4142585310 |
| 90 | Starknet (STRK) | 0.1067375356 | -0.67 ↓ % | -6.44 ↓ % | -7.43 ↓ % | 512.50 Million Dollars | 50.31 Million Dollars | 0.0916543477 |
| 91 | ether.fi (ETHFI) | 0.8214 | -0.44 ↓ % | -1.55 ↓ % | 7.80 ↑ % | 499.96 Million Dollars | 34.36 Million Dollars | 0.7053 |
| 92 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.34 Million Dollars | 5.49 Million Dollars | 0.8587 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.15 Million Dollars | 15.03 Million Dollars | 0.8563 |
| 94 | Celestia (TIA) | 0.5762 | -0.53 ↓ % | -2.53 ↓ % | 3.90 ↑ % | 490.75 Million Dollars | 52.47 Million Dollars | 0.4947457040 |
| 95 | The Graph (GRT) | 0.0450905712 | -0.57 ↓ % | -3.99 ↓ % | -3.17 ↓ % | 478.94 Million Dollars | 19.34 Million Dollars | 0.0387187775 |
| 96 | Kaia (KAIA) | 0.0772336303 | -0.51 ↓ % | -1.99 ↓ % | 1.93 ↑ % | 477.96 Million Dollars | 13.38 Million Dollars | 0.0663196688 |
| 97 | Telcoin (TEL) | 0.0052200327 | -0.16 ↓ % | -5.07 ↓ % | 0.39 ↑ % | 475.06 Million Dollars | 2.12 Million Dollars | 0.0044823847 |
| 98 | FLOKI (FLOKI) | 0.0000491298 | -1.03 ↓ % | 3.57 ↑ % | 13.86 ↑ % | 468.66 Million Dollars | 101.83 Million Dollars | 0.0000421872 |
| 99 | DoubleZero (2Z) | 0.1313019226 | 0.70 ↑ % | -3.02 ↓ % | 24.45 ↑ % | 455.80 Million Dollars | 28.44 Million Dollars | 0.1127475166 |
| 100 | Morpho (MORPHO) | 1.1938 | -0.52 ↓ % | -2.47 ↓ % | -12.26 ↓ % | 446.58 Million Dollars | 20.53 Million Dollars | 1.0251 |
