Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,683.29 | -0.16 ↓ % | -0.20 ↓ % | -1.80 ↓ % | 1,750.93 Billion Dollars | 44.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.54 | -0.43 ↓ % | -0.53 ↓ % | -3.15 ↓ % | 354.31 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.62 Billion Dollars | 92.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.05 | 0.00 ↑ % | -0.59 ↓ % | -1.33 ↓ % | 117.49 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8670 | -0.25 ↓ % | -0.27 ↓ % | -3.17 ↓ % | 113.09 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.07 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.67 | -0.02 ↓ % | -0.78 ↓ % | -2.64 ↓ % | 69.60 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821086632 | 0.26 ↑ % | -0.64 ↓ % | -0.66 ↓ % | 26.71 Billion Dollars | 566.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242775248 | -0.09 ↓ % | -0.07 ↓ % | -6.86 ↓ % | 20.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662449063 | -0.17 ↓ % | -0.95 ↓ % | -2.59 ↓ % | 13.16 Billion Dollars | 715.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.17 | -0.42 ↓ % | -4.65 ↓ % | 2.11 ↑ % | 12.03 Billion Dollars | 634.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.00 | 0.62 ↑ % | 0.81 ↑ % | 6.18 ↑ % | 8.82 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.34 ↑ % | -0.60 ↓ % | -2.32 ↓ % | 8.80 Billion Dollars | 467.05 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.63 | -0.12 ↓ % | -1.44 ↓ % | 18.32 ↑ % | 8.67 Billion Dollars | 744.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.44 | -0.58 ↓ % | -1.71 ↓ % | -4.29 ↓ % | 8.14 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.577 | 0.00 ↑ % | 0.88 ↑ % | 3.63 ↑ % | 7.91 Billion Dollars | 765.62 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192043342 | -0.21 ↓ % | -1.30 ↓ % | -1.88 ↓ % | 7.10 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.24 | 0.51 ↑ % | -1.40 ↓ % | -0.48 ↓ % | 6.00 Billion Dollars | 381.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | 0.09 ↑ % | -0.61 ↓ % | 2.68 ↑ % | 5.44 Billion Dollars | 364.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4477 | -0.46 ↓ % | -0.58 ↓ % | -1.71 ↓ % | 5.41 Billion Dollars | 642.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147329831 | 0.67 ↑ % | -0.91 ↓ % | 0.20 ↑ % | 4.91 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1330570259 | 2.20 ↑ % | 3.99 ↑ % | 48.94 ↑ % | 4.89 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073613 | -0.28 ↓ % | 0.08 ↑ % | 0.75 ↑ % | 4.34 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6609 | -0.27 ↓ % | 1.11 ↑ % | 13.09 ↑ % | 4.07 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.089 | 0.73 ↑ % | -5.12 ↓ % | -0.93 ↓ % | 3.84 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433105141 | 0.37 ↑ % | -0.90 ↓ % | 6.08 ↑ % | 3.83 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924589975 | -0.12 ↓ % | -0.99 ↓ % | -4.91 ↓ % | 3.57 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0207 | 0.56 ↑ % | -1.73 ↓ % | -10.78 ↓ % | 3.32 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 888.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8538 | 0.29 ↑ % | -1.32 ↓ % | 1.67 ↑ % | 3.06 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.22 ↓ % | 0.01 ↑ % | -0.48 ↓ % | 2.42 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.45 | -0.30 ↓ % | -0.70 ↓ % | -1.87 ↓ % | 2.35 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.20 | -0.30 ↓ % | -2.56 ↓ % | -2.42 ↓ % | 2.31 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | 0.39 ↑ % | -0.62 ↓ % | -2.93 ↓ % | 2.26 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5284 | -0.33 ↓ % | -3.54 ↓ % | -1.37 ↓ % | 1.96 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.03 | 0.34 ↑ % | -1.76 ↓ % | -2.61 ↓ % | 1.86 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4626 | -0.02 ↓ % | -2.61 ↓ % | 6.61 ↑ % | 1.83 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,332.71 | -0.91 ↓ % | -4.51 ↓ % | -2.15 ↓ % | 1.77 Billion Dollars | 322.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6982 | 0.58 ↑ % | -2.75 ↓ % | -1.10 ↓ % | 1.74 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041081 | 0.47 ↑ % | -2.36 ↓ % | 2.24 ↑ % | 1.73 Billion Dollars | 243.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027694691 | -0.03 ↓ % | -1.02 ↓ % | -1.68 ↓ % | 1.70 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2106884783 | 0.18 ↑ % | 0.14 ↑ % | 0.37 ↑ % | 1.62 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.967 | -1.04 ↓ % | -3.85 ↓ % | -2.85 ↓ % | 1.62 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0958439539 | 2.13 ↑ % | 11.99 ↑ % | -4.78 ↓ % | 1.59 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,345.66 | -1.08 ↓ % | -4.62 ↓ % | -2.20 ↓ % | 1.56 Billion Dollars | 324.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619372662 | -0.15 ↓ % | -3.26 ↓ % | -8.67 ↓ % | 1.42 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.59 ↓ % | -0.92 ↓ % | -1.44 ↓ % | 1.39 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5021 | 0.35 ↑ % | -1.00 ↓ % | -2.15 ↓ % | 1.33 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7053 | -0.20 ↓ % | -1.32 ↓ % | 4.04 ↑ % | 1.28 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3834229483 | 0.19 ↑ % | -1.74 ↓ % | -3.77 ↓ % | 1.21 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439936437 | -0.35 ↓ % | -1.76 ↓ % | -7.80 ↓ % | 1.19 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061686392 | -0.08 ↓ % | -1.27 ↓ % | -2.46 ↓ % | 1.12 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1919068288 | 0.13 ↑ % | -2.50 ↓ % | 1.29 ↑ % | 1.10 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205264412 | 2.12 ↑ % | -0.08 ↓ % | 7.38 ↑ % | 1.07 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.35 ↓ % | -0.77 ↓ % | -1.69 ↓ % | 988.06 Million Dollars | 166.04 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3404 | 0.11 ↑ % | -0.41 ↓ % | 1.90 ↑ % | 978.10 Million Dollars | 160.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.015 | -0.28 ↓ % | -3.21 ↓ % | 1.77 ↑ % | 977.76 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112240238 | 0.45 ↑ % | 0.14 ↑ % | 5.29 ↑ % | 965.10 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0514375027 | -0.55 ↓ % | 3.60 ↑ % | 9.43 ↑ % | 952.98 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.589 | 1.37 ↑ % | 2.62 ↑ % | 8.65 ↑ % | 902.52 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111623907 | -0.42 ↓ % | -0.75 ↓ % | -6.03 ↓ % | 899.35 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.48 | 0.11 ↑ % | -2.58 ↓ % | -6.86 ↓ % | 862.97 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 831.35 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | -0.23 ↓ % | -0.52 ↓ % | -0.48 ↓ % | 822.44 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162795405 | 0.46 ↑ % | -0.51 ↓ % | 2.12 ↑ % | 754.78 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3174 | -0.10 ↓ % | -0.79 ↓ % | -0.04 ↓ % | 683.17 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078648 | -0.15 ↓ % | -2.37 ↓ % | -4.04 ↓ % | 652.66 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017916650 | 0.74 ↑ % | -4.74 ↓ % | -8.65 ↓ % | 634.25 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8438 | 0.05 ↑ % | -1.75 ↓ % | -0.86 ↓ % | 618.91 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929202553 | 0.20 ↑ % | -3.60 ↓ % | -1.06 ↓ % | 615.50 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8942 | 0.01 ↑ % | -0.47 ↓ % | -4.61 ↓ % | 577.76 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091098670 | -0.07 ↓ % | -3.82 ↓ % | -1.50 ↓ % | 572.65 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3942992990 | 0.49 ↑ % | -0.69 ↓ % | 6.18 ↑ % | 563.57 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6261 | -0.29 ↓ % | 4.22 ↑ % | 3.80 ↑ % | 553.57 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5069 | 1.47 ↑ % | 3.10 ↑ % | 12.48 ↑ % | 542.60 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.53 | -0.29 ↓ % | -5.33 ↓ % | 9.86 ↑ % | 533.16 Million Dollars | 116.53 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2737129483 | 0.15 ↑ % | -0.71 ↓ % | -0.64 ↓ % | 532.12 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 515.15 Million Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5886 | 0.16 ↑ % | 0.53 ↑ % | 7.40 ↑ % | 498.29 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 85 | 0.2136961484 | -0.31 ↓ % | -2.20 ↓ % | 2.62 ↑ % | 494.08 Million Dollars | 59.91 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.10 ↓ % | 0.14 ↑ % | 493.40 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.979 | -1.46 ↓ % | 42.13 ↑ % | -33.65 ↓ % | 478.11 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2608743472 | 0.29 ↑ % | -2.05 ↓ % | 3.32 ↑ % | 473.38 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2350778023 | -0.29 ↓ % | -2.17 ↓ % | 1.95 ↑ % | 467.56 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.667 | 0.18 ↑ % | -2.48 ↓ % | 0.09 ↑ % | 466.61 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4940328993 | -1.26 ↓ % | -2.99 ↓ % | 0.79 ↑ % | 459.94 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7044 | 0.44 ↑ % | -0.48 ↓ % | -1.86 ↓ % | 459.83 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.26 ↓ % | -2.10 ↓ % | -3.77 ↓ % | 452.70 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1739 | -0.05 ↓ % | -0.46 ↓ % | -4.61 ↓ % | 440.45 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4735066352 | -0.35 ↓ % | 0.36 ↑ % | -6.48 ↓ % | 430.19 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4292266104 | -0.77 ↓ % | -2.53 ↓ % | 26.76 ↑ % | 429.23 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045474266 | -0.02 ↓ % | -0.54 ↓ % | -8.52 ↓ % | 426.13 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1185842261 | 0.86 ↑ % | -1.05 ↓ % | 9.25 ↑ % | 411.66 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0809991208 | 0.50 ↑ % | -3.53 ↓ % | 0.02 ↑ % | 402.14 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4634720334 | 0.14 ↑ % | -2.54 ↓ % | 0.74 ↑ % | 398.64 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
