Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,758.66 | 0.22 ↑ % | 0.55 ↑ % | 1.86 ↑ % | 1,853.15 Billion Dollars | 30.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,194.84 | 0.42 ↑ % | -0.05 ↓ % | 3.27 ↑ % | 385.60 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.90 Billion Dollars | 77.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.19 | 0.22 ↑ % | 1.51 ↑ % | 3.23 ↑ % | 126.98 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9732 | -0.65 ↓ % | 1.29 ↑ % | -3.68 ↓ % | 119.95 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 75.83 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.93 | 0.21 ↑ % | 0.23 ↑ % | -3.47 ↓ % | 75.75 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110592348 | 0.18 ↑ % | -2.08 ↓ % | 3.81 ↑ % | 29.46 Billion Dollars | 707.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286555891 | -0.09 ↓ % | 1.77 ↑ % | -5.65 ↓ % | 21.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684450916 | -0.06 ↓ % | 1.52 ↑ % | -4.41 ↓ % | 13.28 Billion Dollars | 658.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.09 | 0.23 ↑ % | 0.40 ↑ % | -6.12 ↓ % | 11.71 Billion Dollars | 327.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.85 | -1.09 ↓ % | -0.10 ↓ % | -4.61 ↓ % | 11.14 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.08 ↓ % | 0.25 ↑ % | -1.67 ↓ % | 9.10 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.963 | -0.17 ↓ % | -3.13 ↓ % | -1.31 ↓ % | 8.26 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.69 | 0.47 ↑ % | -1.26 ↓ % | -1.61 ↓ % | 7.16 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154691177 | 0.12 ↑ % | 1.75 ↑ % | -1.68 ↓ % | 6.98 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.32 | -0.46 ↓ % | 2.46 ↑ % | -7.32 ↓ % | 6.06 Billion Dollars | 474.19 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5623 | 0.33 ↑ % | -0.76 ↓ % | -10.98 ↓ % | 5.92 Billion Dollars | 850.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.10 ↑ % | 1.05 ↑ % | -5.92 ↓ % | 5.47 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.61 | -0.42 ↓ % | 1.69 ↑ % | -7.09 ↓ % | 5.42 Billion Dollars | 486.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080462 | -0.45 ↓ % | 2.15 ↑ % | -4.05 ↓ % | 4.74 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107457061 | 0.06 ↑ % | 2.35 ↑ % | -3.51 ↓ % | 4.74 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1187565708 | 1.89 ↑ % | 2.64 ↑ % | -14.50 ↓ % | 4.45 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659496630 | 0.84 ↑ % | 2.31 ↑ % | -2.11 ↓ % | 4.44 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5785 | -0.06 ↓ % | -1.96 ↓ % | -8.56 ↓ % | 3.84 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.73 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934476661 | 0.26 ↑ % | -2.77 ↓ % | -5.65 ↓ % | 3.72 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | 0.13 ↑ % | 3.85 ↑ % | -2.49 ↓ % | 3.35 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.011 | 0.22 ↑ % | 1.39 ↑ % | -6.36 ↓ % | 3.18 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9136 | -0.30 ↓ % | 0.13 ↑ % | -3.68 ↓ % | 2.97 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.72 | -0.34 ↓ % | 0.29 ↑ % | -10.99 ↓ % | 2.66 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.740 | -0.20 ↓ % | 1.43 ↑ % | 4.98 ↑ % | 2.62 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.79 | 0.07 ↑ % | 0.37 ↑ % | -0.78 ↓ % | 2.51 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.38 | 0.57 ↑ % | 0.14 ↑ % | -1.52 ↓ % | 2.30 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052429 | 0.24 ↑ % | 0.78 ↑ % | -8.29 ↓ % | 2.17 Billion Dollars | 405.63 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.831 | -0.63 ↓ % | 1.24 ↑ % | 22.93 ↑ % | 2.10 Billion Dollars | 271.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6509 | 2.37 ↑ % | 4.76 ↑ % | -2.02 ↓ % | 2.08 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,670.59 | 0.21 ↑ % | 0.33 ↑ % | 2.03 ↑ % | 2.05 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5928 | 0.18 ↑ % | 1.22 ↑ % | -6.39 ↓ % | 2.05 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | 0.26 ↑ % | 2.28 ↑ % | -1.83 ↓ % | 1.87 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.30 | 0.18 ↑ % | 0.18 ↑ % | 1.99 ↑ % | 1.80 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3482222668 | 0.22 ↑ % | 2.48 ↑ % | -9.69 ↓ % | 1.70 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1955173617 | 0.68 ↑ % | 5.34 ↑ % | -5.04 ↓ % | 1.64 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6209 | 0.22 ↑ % | -2.97 ↓ % | -9.66 ↓ % | 1.60 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934908968 | 0.20 ↑ % | -0.48 ↓ % | -9.32 ↓ % | 1.54 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643013915 | 0.43 ↑ % | 1.47 ↑ % | 14.54 ↑ % | 1.48 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.30 ↑ % | -0.47 ↓ % | -1.59 ↓ % | 1.45 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363899992 | 0.17 ↑ % | 1.64 ↑ % | -8.90 ↓ % | 1.44 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5021 | -0.04 ↓ % | 3.63 ↑ % | -9.69 ↓ % | 1.38 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.429 | 3.12 ↑ % | 3.86 ↑ % | -6.92 ↓ % | 1.37 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6072 | -0.01 ↓ % | -1.96 ↓ % | -9.16 ↓ % | 1.23 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.440 | -0.24 ↓ % | 4.46 ↑ % | -2.54 ↓ % | 1.19 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.13 ↑ % | -0.34 ↓ % | -2.32 ↓ % | 1.16 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425615913 | -0.24 ↓ % | 0.82 ↑ % | -8.70 ↓ % | 1.15 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 1.14 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1927352441 | 0.04 ↑ % | 0.22 ↑ % | -4.35 ↓ % | 1.12 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.064 | 0.05 ↑ % | 3.24 ↑ % | -12.52 ↓ % | 1.07 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200421484 | -0.13 ↓ % | 1.56 ↑ % | -7.05 ↓ % | 1.06 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0625799096 | 0.85 ↑ % | 13.18 ↑ % | -4.76 ↓ % | 1.04 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3814 | 0.15 ↑ % | 1.99 ↑ % | -5.38 ↓ % | 1.02 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.89 | 0.82 ↑ % | 8.25 ↑ % | 16.10 ↑ % | 1.01 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.994 | -0.10 ↓ % | 0.91 ↑ % | -6.69 ↓ % | 998.81 Million Dollars | 159.77 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.31 | -1.32 ↓ % | -6.46 ↓ % | 83.20 ↑ % | 933.20 Million Dollars | 494.39 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107904259 | -0.11 ↓ % | 1.04 ↑ % | -4.26 ↓ % | 927.82 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026024852 | -0.19 ↓ % | 2.51 ↑ % | 6.19 ↑ % | 921.28 Million Dollars | 151.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104285813 | -0.09 ↓ % | 2.71 ↑ % | -7.64 ↓ % | 864.90 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.360 | -0.09 ↓ % | -10.70 ↓ % | -22.18 ↓ % | 823.17 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092384 | -0.49 ↓ % | -0.56 ↓ % | -9.39 ↓ % | 812.93 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413296968 | -0.32 ↓ % | -0.56 ↓ % | -10.60 ↓ % | 788.81 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098377323 | -0.40 ↓ % | -1.33 ↓ % | -7.24 ↓ % | 726.27 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.026 | 0.41 ↑ % | 0.77 ↑ % | 4.45 ↑ % | 676.92 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103408368 | 0.12 ↑ % | 0.14 ↑ % | -11.86 ↓ % | 650.03 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6024 | -0.38 ↓ % | 7.91 ↑ % | 8.55 ↑ % | 646.15 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2018074481 | 0.19 ↑ % | 1.44 ↑ % | -2.36 ↓ % | 643.85 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3187255361 | 0.35 ↑ % | 4.55 ↑ % | 2.86 ↑ % | 619.63 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9572 | 0.15 ↑ % | 0.29 ↑ % | -0.07 ↓ % | 618.48 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3210840219 | -0.09 ↓ % | -1.84 ↓ % | -16.79 ↓ % | 582.64 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565997634 | 0.33 ↑ % | -2.18 ↓ % | 10.59 ↑ % | 578.84 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8795 | 0.77 ↑ % | 4.92 ↑ % | -9.80 ↓ % | 577.10 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.47 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 86 | 0.2475383258 | -0.03 ↓ % | 1.84 ↑ % | -11.81 ↓ % | 569.96 Million Dollars | 59.53 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3862885203 | 0.12 ↑ % | -2.08 ↓ % | -1.84 ↓ % | 562.86 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2681844189 | 1.57 ↑ % | 3.86 ↑ % | 2.78 ↑ % | 533.41 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 499.09 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7965 | 2.50 ↑ % | 5.82 ↑ % | 23.48 ↑ % | 492.80 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2804 | -0.11 ↓ % | 0.71 ↑ % | -1.00 ↓ % | 484.50 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.819 | 0.54 ↑ % | 3.09 ↑ % | -4.21 ↓ % | 481.81 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5560 | -0.04 ↓ % | 2.31 ↑ % | -8.73 ↓ % | 470.65 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4868996089 | 0.21 ↑ % | -2.18 ↓ % | -14.82 ↓ % | 453.30 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6462 | 0.57 ↑ % | 0.60 ↑ % | -10.79 ↓ % | 452.03 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4905801973 | -0.10 ↓ % | -2.22 ↓ % | -12.16 ↓ % | 448.26 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453243 | 0.30 ↑ % | 2.47 ↑ % | -10.40 ↓ % | 432.38 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4932464930 | 0.01 ↑ % | -1.71 ↓ % | -6.88 ↓ % | 428.79 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0815894321 | 0.12 ↑ % | 1.25 ↑ % | 0.93 ↑ % | 424.77 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
