Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,920.93 | 0.00 ↑ % | -1.38 ↓ % | -2.66 ↓ % | 1,775.05 Billion Dollars | 57.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.88 | -0.07 ↓ % | -0.56 ↓ % | -1.14 ↓ % | 373.05 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.28 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.53 | -0.30 ↓ % | -1.47 ↓ % | -2.16 ↓ % | 121.69 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9901 | -0.30 ↓ % | -1.49 ↓ % | -5.19 ↓ % | 120.06 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.40 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.35 | -0.44 ↓ % | -1.55 ↓ % | -3.82 ↓ % | 73.26 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764532275 | -0.05 ↓ % | 1.74 ↑ % | -3.55 ↓ % | 26.18 Billion Dollars | 480.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341980978 | -0.79 ↓ % | -3.62 ↓ % | -5.56 ↓ % | 22.53 Billion Dollars | 698.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3976583301 | -0.50 ↓ % | -3.25 ↓ % | -8.10 ↓ % | 14.28 Billion Dollars | 469.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.98 | -0.30 ↓ % | -0.64 ↓ % | -5.51 ↓ % | 11.34 Billion Dollars | 255.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.95 | 0.03 ↑ % | -0.27 ↓ % | -2.32 ↓ % | 9.75 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.42 | -0.44 ↓ % | -2.27 ↓ % | -4.92 ↓ % | 9.35 Billion Dollars | 328.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.03 ↓ % | -4.68 ↓ % | -6.04 ↓ % | 8.34 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.17 | -0.12 ↓ % | -1.11 ↓ % | 9.28 ↑ % | 7.55 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297262310 | -0.88 ↓ % | -3.48 ↓ % | -5.76 ↓ % | 7.43 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.61 | 0.68 ↑ % | -5.92 ↓ % | 17.91 ↑ % | 6.72 Billion Dollars | 671.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.19 | -0.22 ↓ % | -2.98 ↓ % | -4.85 ↓ % | 6.07 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5718 | -0.58 ↓ % | -2.36 ↓ % | -4.75 ↓ % | 5.87 Billion Dollars | 566.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.97 | -0.46 ↓ % | -2.95 ↓ % | -5.93 ↓ % | 5.57 Billion Dollars | 191.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191688391 | -0.83 ↓ % | -2.79 ↓ % | -12.05 ↓ % | 5.06 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080543 | -0.50 ↓ % | -3.50 ↓ % | -5.69 ↓ % | 4.75 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2881 | -0.45 ↓ % | 1.48 ↑ % | 15.20 ↑ % | 4.19 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5718 | -0.32 ↓ % | -2.48 ↓ % | -3.07 ↓ % | 3.85 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1373797950 | -1.03 ↓ % | -5.15 ↓ % | -8.76 ↓ % | 3.67 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973637546 | -0.35 ↓ % | -2.27 ↓ % | -7.21 ↓ % | 3.64 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.358 | -0.53 ↓ % | -1.65 ↓ % | -5.13 ↓ % | 3.38 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9576 | -1.03 ↓ % | -3.71 ↓ % | -8.95 ↓ % | 3.22 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.05 | -0.83 ↓ % | -2.67 ↓ % | -1.27 ↓ % | 3.01 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.95 | -0.62 ↓ % | -3.10 ↓ % | -0.77 ↓ % | 2.92 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713051104 | -0.40 ↓ % | 0.08 ↑ % | 14.21 ↑ % | 2.58 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.41 ↓ % | -1.33 ↓ % | 0.89 ↑ % | 2.48 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.89 | -0.56 ↓ % | -3.10 ↓ % | 1.86 ↑ % | 2.33 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8480 | 0.48 ↑ % | 3.74 ↑ % | 47.87 ↑ % | 2.30 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9311 | -0.91 ↓ % | -2.99 ↓ % | -2.24 ↓ % | 2.25 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5984 | -0.79 ↓ % | -3.61 ↓ % | -8.29 ↓ % | 2.05 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.36 ↓ % | -2.85 ↓ % | -4.48 ↓ % | 1.98 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2353933581 | -0.89 ↓ % | -4.80 ↓ % | -14.10 ↓ % | 1.81 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041951 | -0.53 ↓ % | -4.41 ↓ % | -7.85 ↓ % | 1.76 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.150 | -0.48 ↓ % | -4.01 ↓ % | -10.13 ↓ % | 1.71 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2023036999 | -0.93 ↓ % | -2.01 ↓ % | -9.63 ↓ % | 1.69 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.68 | 0.02 ↑ % | 0.08 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.73 | 0.06 ↑ % | 0.11 ↑ % | 2.77 ↑ % | 1.47 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4489304805 | -0.34 ↓ % | -2.96 ↓ % | -5.16 ↓ % | 1.42 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5661 | -1.08 ↓ % | -4.79 ↓ % | -4.03 ↓ % | 1.39 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.18 ↓ % | -0.79 ↓ % | 1.27 ↑ % | 1.37 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0598743653 | -0.17 ↓ % | 3.65 ↑ % | 9.83 ↑ % | 1.37 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1172156351 | -0.70 ↓ % | -2.74 ↓ % | -5.20 ↓ % | 1.24 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453741188 | -0.70 ↓ % | -2.11 ↓ % | -15.05 ↓ % | 1.23 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6330 | -0.79 ↓ % | -3.65 ↓ % | -7.65 ↓ % | 1.22 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050137564 | -1.13 ↓ % | -4.09 ↓ % | -2.94 ↓ % | 1.15 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.450 | -0.62 ↓ % | -2.19 ↓ % | -4.35 ↓ % | 1.09 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1195982697 | -0.43 ↓ % | -2.39 ↓ % | -12.00 ↓ % | 1.06 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 1.03 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.116 | -0.55 ↓ % | -3.20 ↓ % | -4.56 ↓ % | 1.02 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122299708 | -0.24 ↓ % | -2.06 ↓ % | -6.88 ↓ % | 983.38 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113106609 | -0.76 ↓ % | -2.76 ↓ % | -10.97 ↓ % | 972.55 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3060 | -0.40 ↓ % | -2.84 ↓ % | -12.56 ↓ % | 948.24 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026770580 | -0.90 ↓ % | -3.94 ↓ % | -12.91 ↓ % | 947.68 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.11 | -0.69 ↓ % | -2.13 ↓ % | -13.26 ↓ % | 943.02 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473177660 | -0.04 ↓ % | -2.47 ↓ % | -4.41 ↓ % | 876.52 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.36 ↓ % | 0.27 ↑ % | 0.94 ↑ % | 835.02 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.306 | 7.21 ↑ % | 6.80 ↑ % | 13.74 ↑ % | 831.46 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1254983046 | -0.73 ↓ % | -2.61 ↓ % | -5.01 ↓ % | 799.42 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4956 | -0.95 ↓ % | -3.77 ↓ % | -8.36 ↓ % | 775.61 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 772.77 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090568 | -0.57 ↓ % | -4.09 ↓ % | -4.98 ↓ % | 749.56 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.169 | -0.78 ↓ % | -3.76 ↓ % | -4.49 ↓ % | 730.15 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 696.20 Million Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106515422 | -0.58 ↓ % | -4.55 ↓ % | -8.49 ↓ % | 669.56 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9670 | -0.26 ↓ % | -1.77 ↓ % | -2.74 ↓ % | 624.85 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8270 | -0.38 ↓ % | -4.77 ↓ % | -16.36 ↓ % | 620.06 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1973421954 | -1.22 ↓ % | -2.77 ↓ % | -13.08 ↓ % | 619.05 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3008040185 | -0.96 ↓ % | -4.72 ↓ % | -4.12 ↓ % | 584.79 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 80 | 0.2352419713 | -1.01 ↓ % | -3.96 ↓ % | -4.33 ↓ % | 543.89 Million Dollars | 56.41 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3769082170 | -0.85 ↓ % | -5.92 ↓ % | -5.98 ↓ % | 536.58 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5847 | -0.56 ↓ % | -3.21 ↓ % | -14.88 ↓ % | 530.95 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5698 | -0.80 ↓ % | -3.84 ↓ % | -16.29 ↓ % | 530.51 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2666302733 | -0.60 ↓ % | -3.97 ↓ % | -9.67 ↓ % | 530.32 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.14 | -0.95 ↓ % | -5.98 ↓ % | -8.66 ↓ % | 527.37 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5841 | -0.69 ↓ % | -2.59 ↓ % | -1.59 ↓ % | 521.92 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4834348176 | -0.85 ↓ % | -3.44 ↓ % | 0.08 ↑ % | 516.64 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.168 | -0.73 ↓ % | -3.85 ↓ % | -8.24 ↓ % | 516.66 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2815194544 | -0.45 ↓ % | -3.27 ↓ % | -6.42 ↓ % | 510.85 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7754 | -0.78 ↓ % | -4.32 ↓ % | -11.13 ↓ % | 508.72 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.84 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024295580 | -0.52 ↓ % | -2.91 ↓ % | -10.47 ↓ % | 491.81 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053677695 | 0.00 ↑ % | -0.61 ↓ % | 1.11 ↑ % | 490.53 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7977 | -1.07 ↓ % | -0.46 ↓ % | -1.66 ↓ % | 485.54 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4541443315 | -0.27 ↓ % | -0.81 ↓ % | 29.30 ↑ % | 477.75 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5495 | -0.93 ↓ % | -5.73 ↓ % | -6.21 ↓ % | 469.17 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738612225 | -0.09 ↓ % | -2.25 ↓ % | -6.97 ↓ % | 457.42 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401609456 | -0.96 ↓ % | -3.20 ↓ % | -13.24 ↓ % | 426.83 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447231 | -0.54 ↓ % | -4.28 ↓ % | -6.05 ↓ % | 426.62 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046613208 | -0.05 ↓ % | -4.48 ↓ % | -15.77 ↓ % | 424.21 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
