Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,655.80 | -0.74 ↓ % | -0.03 ↓ % | -4.69 ↓ % | 1,749.90 Billion Dollars | 38.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,907.75 | -1.20 ↓ % | -1.57 ↓ % | -12.55 ↓ % | 350.95 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.09 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.75 | -0.18 ↓ % | -1.89 ↓ % | -3.66 ↓ % | 118.14 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9210 | -0.27 ↓ % | -0.88 ↓ % | -6.84 ↓ % | 116.20 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.07 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.13 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | -0.79 ↓ % | -1.04 ↓ % | -6.30 ↓ % | 71.77 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800361683 | -0.02 ↓ % | -0.21 ↓ % | 0.76 ↑ % | 26.51 Billion Dollars | 537.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309532006 | -0.04 ↓ % | -0.98 ↓ % | -9.77 ↓ % | 19.93 Billion Dollars | 965.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3842430222 | 0.22 ↑ % | -1.10 ↓ % | -17.02 ↓ % | 13.80 Billion Dollars | 516.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.50 | 1.92 ↑ % | 1.21 ↑ % | -1.07 ↓ % | 11.15 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.93 | -0.36 ↓ % | -1.20 ↓ % | -6.73 ↓ % | 9.07 Billion Dollars | 390.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | -0.48 ↓ % | -2.62 ↓ % | -9.72 ↓ % | 8.81 Billion Dollars | 485.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.15 | 0.07 ↑ % | 0.66 ↑ % | 6.63 ↑ % | 7.97 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2182604045 | 0.63 ↑ % | -1.81 ↓ % | -12.72 ↓ % | 7.06 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.30 | -1.02 ↓ % | -1.87 ↓ % | -7.02 ↓ % | 6.52 Billion Dollars | 636.66 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.090 | -21.46 ↓ % | -23.15 ↓ % | -24.20 ↓ % | 6.54 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.70 | -0.18 ↓ % | -0.45 ↓ % | -6.59 ↓ % | 6.03 Billion Dollars | 382.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4808 | -0.16 ↓ % | -2.59 ↓ % | -8.04 ↓ % | 5.53 Billion Dollars | 695.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.34 ↑ % | -0.15 ↓ % | -13.82 ↓ % | 5.27 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131516595 | -0.30 ↓ % | -2.07 ↓ % | -16.83 ↓ % | 4.81 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077826 | -0.01 ↓ % | -1.70 ↓ % | -8.49 ↓ % | 4.59 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2724 | -0.10 ↓ % | 1.44 ↑ % | 9.45 ↑ % | 4.14 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5084 | -0.27 ↓ % | -2.88 ↓ % | -8.19 ↓ % | 3.70 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942598876 | -0.07 ↓ % | -1.37 ↓ % | -9.30 ↓ % | 3.63 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351140910 | 0.43 ↑ % | 1.09 ↑ % | -12.08 ↓ % | 3.61 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.117 | 0.42 ↑ % | -1.88 ↓ % | -8.21 ↓ % | 3.23 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8795 | -0.29 ↓ % | -1.67 ↓ % | -14.89 ↓ % | 3.09 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.20 | 0.45 ↑ % | -1.68 ↓ % | -6.52 ↓ % | 2.83 Billion Dollars | 315.33 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0754271905 | 0.78 ↑ % | 1.21 ↑ % | 0.78 ↑ % | 2.73 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 409.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 245.75 | -0.78 ↓ % | -6.82 ↓ % | -17.15 ↓ % | 2.58 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | 0.08 ↑ % | -0.40 ↓ % | -2.93 ↓ % | 2.44 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | 0.38 ↑ % | -1.54 ↓ % | -10.70 ↓ % | 2.27 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6796 | 0.03 ↑ % | 2.18 ↑ % | 15.95 ↑ % | 2.09 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5473 | 0.40 ↑ % | 0.16 ↑ % | -11.87 ↓ % | 1.98 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7694 | 2.99 ↑ % | -4.97 ↓ % | -20.03 ↓ % | 1.92 Billion Dollars | 426.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | -0.11 ↓ % | -1.48 ↓ % | -9.65 ↓ % | 1.91 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040577 | -0.58 ↓ % | -0.39 ↓ % | -13.44 ↓ % | 1.71 Billion Dollars | 294.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026101682 | -0.36 ↓ % | 2.80 ↑ % | -6.10 ↓ % | 1.69 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,332.59 | -0.11 ↓ % | 0.18 ↑ % | 3.32 ↑ % | 1.64 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.005 | -0.23 ↓ % | -2.84 ↓ % | -14.13 ↓ % | 1.63 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2101440441 | -0.19 ↓ % | -6.47 ↓ % | -20.13 ↓ % | 1.62 Billion Dollars | 180.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.77 | -0.11 ↓ % | 0.15 ↑ % | 3.45 ↑ % | 1.50 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0005 | 0.07 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.44 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598021929 | 0.83 ↑ % | 3.31 ↑ % | 6.60 ↑ % | 1.37 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.40 | -1.09 ↓ % | -0.36 ↓ % | -2.34 ↓ % | 1.35 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5208 | -0.34 ↓ % | -2.45 ↓ % | -17.04 ↓ % | 1.28 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4054910159 | 0.00 ↑ % | -2.17 ↓ % | -17.62 ↓ % | 1.28 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5750 | 0.25 ↑ % | -1.08 ↓ % | -12.45 ↓ % | 1.18 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0436240664 | -0.20 ↓ % | 0.51 ↑ % | -12.80 ↓ % | 1.18 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1112477865 | 0.10 ↑ % | -1.45 ↓ % | -10.00 ↓ % | 1.17 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1955038599 | -0.28 ↓ % | -2.10 ↓ % | -10.16 ↓ % | 1.12 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0635779051 | -2.02 ↓ % | 14.39 ↑ % | 2.95 ↑ % | 1.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.258 | 0.21 ↑ % | 0.18 ↑ % | -9.23 ↓ % | 1.05 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.07 ↓ % | -0.15 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148640829 | -0.04 ↓ % | -1.80 ↓ % | -15.69 ↓ % | 1.01 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.029 | 1.00 ↑ % | -0.20 ↓ % | -10.49 ↓ % | 980.23 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.89 | -0.37 ↓ % | 2.55 ↑ % | -8.80 ↓ % | 940.31 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116589168 | 0.18 ↑ % | 0.46 ↑ % | -9.99 ↓ % | 937.83 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2789 | -0.28 ↓ % | 0.07 ↑ % | -13.98 ↓ % | 929.92 Million Dollars | 123.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107042773 | -0.01 ↓ % | -1.74 ↓ % | -12.88 ↓ % | 920.41 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.540 | -0.27 ↓ % | -0.80 ↓ % | 21.90 ↑ % | 890.14 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471432165 | 0.29 ↑ % | -2.92 ↓ % | -5.99 ↓ % | 873.32 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 825.61 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | -0.57 ↓ % | -1.17 ↓ % | -2.44 ↓ % | 822.66 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022640969 | -1.22 ↓ % | -5.95 ↓ % | -23.43 ↓ % | 801.49 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167869887 | -0.56 ↓ % | -3.03 ↓ % | -16.85 ↓ % | 758.08 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086719 | 0.84 ↑ % | 0.15 ↑ % | -8.80 ↓ % | 718.65 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3676 | -0.53 ↓ % | -4.09 ↓ % | -17.31 ↓ % | 709.24 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8856 | 0.97 ↑ % | -9.13 ↓ % | -19.53 ↓ % | 633.99 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100660617 | 1.42 ↑ % | -1.83 ↓ % | -17.17 ↓ % | 632.76 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908553121 | -0.05 ↓ % | -2.98 ↓ % | -16.21 ↓ % | 598.70 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9186 | 0.38 ↑ % | -0.48 ↓ % | -6.21 ↓ % | 593.57 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7178 | -0.41 ↓ % | 0.76 ↑ % | -19.33 ↓ % | 583.35 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2907882272 | -0.32 ↓ % | -1.43 ↓ % | -12.26 ↓ % | 565.32 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.06 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 518.05 Million Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3571909273 | -0.15 ↓ % | -2.81 ↓ % | -12.02 ↓ % | 508.93 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.29 | 0.40 ↑ % | -3.90 ↓ % | -16.69 ↓ % | 504.39 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7697 | -0.26 ↓ % | -2.50 ↓ % | -10.80 ↓ % | 502.87 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 84 | 0.2138923202 | -0.29 ↓ % | -6.25 ↓ % | -17.13 ↓ % | 494.53 Million Dollars | 61.50 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2483015585 | 0.56 ↑ % | -1.47 ↓ % | -14.05 ↓ % | 493.86 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9957 | -0.09 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 492.40 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5455 | -0.08 ↓ % | -2.80 ↓ % | -12.79 ↓ % | 487.48 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.859 | -0.49 ↓ % | -2.40 ↓ % | -14.16 ↓ % | 485.75 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5217 | -0.03 ↓ % | -1.07 ↓ % | -18.39 ↓ % | 485.69 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7394 | 1.30 ↑ % | 2.55 ↑ % | -13.51 ↓ % | 485.12 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4535590859 | -0.33 ↓ % | -2.23 ↓ % | -8.55 ↓ % | 484.87 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5341 | 1.52 ↑ % | -2.01 ↓ % | -17.95 ↓ % | 483.27 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2607399604 | 0.02 ↑ % | -1.18 ↓ % | -15.47 ↓ % | 473.14 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050115370 | 0.21 ↑ % | -0.26 ↓ % | 6.25 ↑ % | 460.30 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0921337926 | -1.22 ↓ % | -2.92 ↓ % | -15.84 ↓ % | 457.42 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2089 | 1.72 ↑ % | 9.18 ↑ % | -5.13 ↓ % | 453.30 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4104410136 | 0.79 ↑ % | 5.92 ↑ % | 19.33 ↑ % | 431.77 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5049 | -0.60 ↓ % | -1.30 ↓ % | -16.90 ↓ % | 431.75 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0694734936 | 0.13 ↑ % | 0.28 ↑ % | -9.19 ↓ % | 430.41 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387977139 | 0.13 ↑ % | -0.11 ↓ % | -15.30 ↓ % | 412.41 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
