Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,458.29 | -0.44 ↓ % | -0.58 ↓ % | 0.65 ↑ % | 1,348.58 Billion Dollars | 33.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.83 | -0.58 ↓ % | 0.86 ↑ % | 1.64 ↑ % | 239.55 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.64 Billion Dollars | 71.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4696 | -0.47 ↓ % | 1.26 ↑ % | 6.68 ↑ % | 89.53 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.71 | -0.50 ↓ % | -0.33 ↓ % | 3.89 ↑ % | 83.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.56 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -1.21 ↓ % | -2.18 ↓ % | 2.42 ↑ % | 47.27 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801980004 | 0.00 ↑ % | -0.33 ↓ % | 2.29 ↑ % | 26.54 Billion Dollars | 518.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003466700 | 0.03 ↑ % | 1.54 ↑ % | 11.28 ↑ % | 16.94 Billion Dollars | 904.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.62 | 0.04 ↑ % | 0.38 ↑ % | 9.07 ↑ % | 11.19 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2814641230 | -0.56 ↓ % | 0.38 ↑ % | 10.33 ↑ % | 10.15 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.476 | 0.23 ↑ % | -2.28 ↓ % | 1.94 ↑ % | 7.81 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.00 | -0.16 ↓ % | -1.06 ↓ % | -0.42 ↓ % | 7.51 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672807854 | 1.14 ↑ % | 0.15 ↑ % | 2.19 ↑ % | 6.32 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.46 | -0.27 ↓ % | 2.72 ↑ % | 0.99 ↑ % | 6.28 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.801 | -0.44 ↓ % | 0.45 ↑ % | 6.41 ↑ % | 6.23 Billion Dollars | 543.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661875269 | -0.39 ↓ % | 0.33 ↑ % | 7.85 ↑ % | 5.46 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.75 | 0.12 ↑ % | -2.72 ↓ % | 26.75 ↑ % | 4.71 Billion Dollars | 377.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009780725 | 0.20 ↑ % | 1.15 ↑ % | 13.33 ↑ % | 4.34 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.04 | -0.07 ↓ % | -1.60 ↓ % | 3.78 ↑ % | 4.15 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.056 | -0.35 ↓ % | -0.59 ↓ % | 5.54 ↑ % | 3.91 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064609 | 0.10 ↑ % | -0.55 ↓ % | 11.09 ↑ % | 3.81 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9630 | -0.85 ↓ % | -0.60 ↓ % | 7.83 ↑ % | 3.70 Billion Dollars | 440.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4321 | 0.50 ↑ % | 0.32 ↑ % | 10.19 ↑ % | 3.51 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795291715 | -0.05 ↓ % | 0.11 ↑ % | 5.08 ↑ % | 3.26 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1178614560 | 0.75 ↑ % | 18.10 ↑ % | 17.27 ↑ % | 3.15 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,894.04 | -0.02 ↓ % | -0.22 ↓ % | -3.86 ↓ % | 2.55 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.561 | -0.28 ↓ % | 1.24 ↑ % | 9.14 ↑ % | 2.26 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,916.17 | -0.04 ↓ % | -0.30 ↓ % | -4.04 ↓ % | 2.26 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3489 | -0.27 ↓ % | -0.96 ↓ % | 8.66 ↑ % | 2.25 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.32 | 0.52 ↑ % | 1.33 ↑ % | 31.42 ↑ % | 2.06 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6312 | -0.19 ↓ % | -0.88 ↓ % | 3.75 ↑ % | 2.05 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.33 | 0.32 ↑ % | 2.29 ↑ % | 20.54 ↑ % | 1.95 Billion Dollars | 399.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5368 | -0.38 ↓ % | 3.92 ↑ % | 8.98 ↑ % | 1.95 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043622 | 0.52 ↑ % | -0.44 ↓ % | 23.15 ↑ % | 1.80 Billion Dollars | 340.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7078 | 0.01 ↑ % | 0.46 ↑ % | 6.99 ↑ % | 1.75 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1884672866 | 1.56 ↑ % | 5.22 ↑ % | 41.04 ↑ % | 1.70 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.22 | -0.71 ↓ % | -0.19 ↓ % | 9.13 ↑ % | 1.66 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.357 | -0.11 ↓ % | -0.68 ↓ % | 2.55 ↑ % | 1.65 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668476331 | 1.17 ↑ % | -1.93 ↓ % | 4.11 ↑ % | 1.54 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.676 | -0.20 ↓ % | -0.01 ↓ % | 7.50 ↑ % | 1.35 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0438 | -0.75 ↓ % | -1.07 ↓ % | 8.85 ↑ % | 1.34 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2727158183 | -0.82 ↓ % | -0.53 ↓ % | 13.69 ↑ % | 1.33 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.352 | 0.09 ↑ % | -1.62 ↓ % | 1.45 ↑ % | 1.29 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097909530 | -0.13 ↓ % | 2.28 ↑ % | 23.16 ↑ % | 1.16 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.300 | 0.33 ↑ % | 2.77 ↑ % | 21.12 ↑ % | 1.14 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.387 | -0.25 ↓ % | 0.22 ↑ % | 5.38 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3890525067 | 0.01 ↑ % | -1.69 ↓ % | 6.33 ↑ % | 1.11 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201180050 | 0.10 ↑ % | -0.24 ↓ % | 9.84 ↑ % | 987.97 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0588683551 | 1.50 ↑ % | 5.87 ↑ % | 23.70 ↑ % | 977.65 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322384615 | -0.24 ↓ % | 1.37 ↑ % | 2.33 ↑ % | 877.33 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.38 | -0.69 ↓ % | 0.29 ↑ % | 0.88 ↑ % | 837.58 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.194 | -0.06 ↓ % | -1.02 ↓ % | 5.45 ↑ % | 828.65 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931397504 | -0.38 ↓ % | -0.54 ↓ % | 3.79 ↑ % | 827.03 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.512 | 1.12 ↑ % | 3.52 ↑ % | 12.26 ↑ % | 816.43 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096028341 | -0.18 ↓ % | 0.25 ↑ % | 3.17 ↑ % | 814.54 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021724000 | -0.04 ↓ % | 0.63 ↑ % | 17.32 ↑ % | 769.03 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4512 | -0.15 ↓ % | 0.37 ↑ % | 14.78 ↑ % | 752.74 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367987239 | -0.04 ↓ % | -0.01 ↓ % | 4.01 ↑ % | 733.50 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9612 | -0.28 ↓ % | -0.66 ↓ % | 9.99 ↑ % | 723.87 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 714.92 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9073 | -0.29 ↓ % | -2.99 ↓ % | -5.68 ↓ % | 706.78 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080369426 | -0.04 ↓ % | -0.91 ↓ % | 7.16 ↑ % | 691.06 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1124682988 | -0.38 ↓ % | -0.80 ↓ % | 4.98 ↑ % | 655.33 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5787 | 12.69 ↑ % | -0.95 ↓ % | 31.33 ↑ % | 578.72 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064830 | 0.18 ↑ % | -0.14 ↓ % | 12.12 ↑ % | 570.47 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8784 | -0.66 ↓ % | -2.78 ↓ % | 10.08 ↑ % | 567.57 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4930 | 0.54 ↑ % | 7.74 ↑ % | 36.41 ↑ % | 566.82 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0312126082 | 0.77 ↑ % | 2.83 ↑ % | 53.86 ↑ % | 549.34 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1633389786 | -0.58 ↓ % | -2.23 ↓ % | 15.50 ↑ % | 529.85 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746109421 | -0.02 ↓ % | 0.11 ↑ % | 5.07 ↑ % | 502.38 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.39 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2607732838 | -0.06 ↓ % | 0.11 ↑ % | 4.18 ↑ % | 473.20 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.34 | -0.09 ↓ % | -0.97 ↓ % | 13.32 ↑ % | 470.22 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5519 | 0.48 ↑ % | -4.69 ↓ % | -31.69 ↓ % | 463.82 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1834 | 0.00 ↓ % | -0.03 ↓ % | -0.63 ↓ % | 455.15 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071171123 | -0.66 ↓ % | 0.21 ↑ % | 20.18 ↑ % | 447.38 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3042 | -0.27 ↓ % | 0.03 ↑ % | 2.09 ↑ % | 432.17 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 86 | 0.1781312246 | 0.57 ↑ % | -9.79 ↓ % | 24.26 ↑ % | 429.42 Million Dollars | 59.83 Million Dollars | 0.0000000000 | |
| 87 | Kite (KITE) | 0.2384021279 | 1.86 ↑ % | 16.30 ↑ % | 32.95 ↑ % | 429.12 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3956500385 | -0.11 ↓ % | 0.21 ↑ % | 1.50 ↑ % | 425.63 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6450 | -0.61 ↓ % | 1.09 ↑ % | 19.22 ↑ % | 423.31 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406068192 | -0.06 ↓ % | 0.54 ↑ % | 4.20 ↑ % | 417.56 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.21 | -0.31 ↓ % | -0.36 ↓ % | 0.06 ↑ % | 401.19 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1288 | -0.32 ↓ % | -2.18 ↓ % | 0.30 ↑ % | 395.69 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1868287857 | -0.38 ↓ % | -0.24 ↓ % | 5.67 ↑ % | 395.67 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 394.85 Million Dollars | 371.17 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5596 | 0.20 ↑ % | -1.31 ↓ % | 12.95 ↑ % | 389.89 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 96 | 0.1707838224 | -0.26 ↓ % | 0.02 ↑ % | 12.06 ↑ % | 389.42 Million Dollars | 36.94 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0426659470 | -1.52 ↓ % | 0.65 ↑ % | 4.75 ↑ % | 376.10 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2524365004 | -1.17 ↓ % | 0.36 ↑ % | 10.72 ↑ % | 370.10 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0571323164 | 0.39 ↑ % | -0.50 ↓ % | 5.62 ↑ % | 356.91 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4795262190 | -0.33 ↓ % | 0.29 ↑ % | 10.93 ↑ % | 356.80 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
