Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,822.37 | -0.18 ↓ % | 1.06 ↑ % | -0.50 ↓ % | 1,774.80 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.93 | -0.16 ↓ % | 2.67 ↑ % | 0.66 ↑ % | 360.51 Billion Dollars | 26.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 87.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.15 | -0.01 ↓ % | 2.46 ↑ % | 3.42 ↑ % | 123.15 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9056 | -0.43 ↓ % | 1.15 ↑ % | 0.27 ↑ % | 115.96 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.53 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | -0.58 ↓ % | 2.22 ↑ % | -0.93 ↓ % | 71.45 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918202510 | -0.32 ↓ % | -0.90 ↓ % | -1.46 ↓ % | 27.64 Billion Dollars | 474.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254783000 | -0.14 ↓ % | 3.03 ↑ % | 0.95 ↑ % | 21.14 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3563988506 | -0.33 ↓ % | 1.97 ↑ % | -0.38 ↓ % | 12.84 Billion Dollars | 494.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.35 | -0.10 ↓ % | 0.61 ↑ % | -0.34 ↓ % | 11.84 Billion Dollars | 329.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.66 | -1.52 ↓ % | 23.26 ↑ % | 60.79 ↑ % | 10.17 Billion Dollars | 846.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.15 | -2.40 ↓ % | -0.60 ↓ % | -3.32 ↓ % | 8.69 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.156 | 0.02 ↑ % | -0.78 ↓ % | 4.48 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.86 | -0.53 ↓ % | -0.26 ↓ % | -3.56 ↓ % | 8.40 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2084045336 | -0.22 ↓ % | 1.69 ↑ % | -1.72 ↓ % | 6.76 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.76 | -0.91 ↓ % | 2.71 ↑ % | 9.19 ↑ % | 6.40 Billion Dollars | 516.06 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1619522810 | 0.95 ↑ % | 6.78 ↑ % | 19.31 ↑ % | 6.08 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4175 | -0.78 ↓ % | -0.95 ↓ % | -5.56 ↓ % | 5.38 Billion Dollars | 651.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.23 | -0.44 ↓ % | 0.22 ↑ % | 1.58 ↑ % | 5.32 Billion Dollars | 331.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.02 | -0.39 ↓ % | 2.90 ↑ % | -1.52 ↓ % | 5.19 Billion Dollars | 289.93 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070746078 | -0.43 ↓ % | 1.29 ↑ % | -2.04 ↓ % | 4.58 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077265 | -0.24 ↓ % | 1.22 ↑ % | -2.14 ↓ % | 4.55 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1637160197 | 0.19 ↑ % | 4.33 ↑ % | -3.31 ↓ % | 4.38 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5169 | -0.09 ↓ % | 0.36 ↑ % | -1.03 ↓ % | 3.69 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905123362 | -0.43 ↓ % | 0.15 ↑ % | -0.65 ↓ % | 3.60 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8525 | -0.39 ↓ % | 0.16 ↑ % | -4.28 ↓ % | 3.07 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.789 | -0.20 ↓ % | 3.04 ↑ % | -1.85 ↓ % | 3.04 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9133 | 1.81 ↑ % | 5.30 ↑ % | 3.72 ↑ % | 2.97 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 235.68 | -0.67 ↓ % | 2.01 ↑ % | -0.25 ↓ % | 2.51 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.582 | -0.08 ↓ % | -0.31 ↓ % | -2.18 ↓ % | 2.50 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.91 | -0.42 ↓ % | 2.95 ↑ % | 0.73 ↑ % | 2.42 Billion Dollars | 403.51 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,276.36 | -0.33 ↓ % | 3.91 ↑ % | 8.49 ↑ % | 2.33 Billion Dollars | 486.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.57 | 0.05 ↑ % | 2.69 ↑ % | 2.21 ↑ % | 2.24 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,287.49 | -0.39 ↓ % | 3.74 ↑ % | 8.33 ↑ % | 2.20 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049982 | -0.39 ↓ % | 0.36 ↑ % | -1.27 ↓ % | 2.07 Billion Dollars | 364.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5440 | -0.61 ↓ % | -0.94 ↓ % | -8.22 ↓ % | 1.95 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4640 | -0.39 ↓ % | 0.40 ↑ % | -3.98 ↓ % | 1.88 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.254 | -0.06 ↓ % | -0.42 ↓ % | -10.97 ↓ % | 1.78 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -0.45 ↓ % | 2.05 ↑ % | -1.92 ↓ % | 1.78 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6842 | -3.28 ↓ % | 5.24 ↑ % | 14.06 ↑ % | 1.76 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3380603576 | -0.61 ↓ % | 1.89 ↑ % | 0.85 ↑ % | 1.65 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.992 | 1.24 ↑ % | 2.99 ↑ % | 10.26 ↑ % | 1.51 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649523309 | -0.24 ↓ % | 3.43 ↑ % | 5.62 ↑ % | 1.49 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1726777859 | -0.25 ↓ % | 0.18 ↑ % | -5.21 ↓ % | 1.45 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.15 ↓ % | 1.80 ↑ % | 2.98 ↑ % | 1.44 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1721430282 | -0.57 ↓ % | 2.87 ↑ % | -4.98 ↓ % | 1.37 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4597885151 | -0.45 ↓ % | 1.53 ↑ % | -4.49 ↓ % | 1.28 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1183943514 | -0.75 ↓ % | 1.17 ↑ % | -10.13 ↓ % | 1.25 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5835 | -0.50 ↓ % | 3.36 ↑ % | 0.35 ↑ % | 1.21 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032568524 | 0.18 ↑ % | 7.66 ↑ % | 31.72 ↑ % | 1.15 Billion Dollars | 385.05 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.963 | -0.23 ↓ % | 1.58 ↑ % | 1.03 ↑ % | 1.15 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.243 | -0.06 ↓ % | 1.92 ↑ % | -5.69 ↓ % | 1.10 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396005867 | -0.32 ↓ % | 0.82 ↑ % | -4.15 ↓ % | 1.08 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1200592663 | -0.44 ↓ % | 0.42 ↑ % | 1.97 ↑ % | 1.06 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.73 | -9.13 ↓ % | -11.26 ↓ % | 25.06 ↑ % | 1.01 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1696291927 | -0.75 ↓ % | 1.00 ↑ % | -8.29 ↓ % | 988.39 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588917073 | -0.63 ↓ % | 0.66 ↑ % | -4.62 ↓ % | 978.04 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8828 | -0.90 ↓ % | 1.83 ↑ % | -2.76 ↓ % | 976.61 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.19 | -0.43 ↓ % | 8.34 ↑ % | 1.26 ↑ % | 955.98 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.759 | -0.28 ↓ % | -0.07 ↓ % | -3.08 ↓ % | 951.70 Million Dollars | 144.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2654 | -0.77 ↓ % | 0.07 ↑ % | -5.96 ↓ % | 937.13 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106465503 | 0.39 ↑ % | 0.83 ↑ % | 7.15 ↑ % | 883.53 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101168694 | -0.44 ↓ % | 0.55 ↑ % | -2.72 ↓ % | 869.90 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.51 | -1.01 ↓ % | -1.78 ↓ % | -11.17 ↓ % | 773.38 Million Dollars | 224.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087425 | -0.16 ↓ % | 0.97 ↑ % | -3.09 ↓ % | 769.30 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.126 | -1.53 ↓ % | 0.02 ↑ % | -11.16 ↓ % | 742.90 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388863263 | -0.14 ↓ % | -0.53 ↓ % | -3.98 ↓ % | 742.24 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 733.80 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060676218 | -0.29 ↓ % | 0.91 ↑ % | -0.89 ↓ % | 701.34 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2094501264 | 0.20 ↑ % | 9.35 ↑ % | 7.93 ↑ % | 679.43 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9212 | -0.35 ↓ % | 1.91 ↑ % | 1.56 ↑ % | 640.67 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100726294 | -0.78 ↓ % | 5.83 ↑ % | 0.94 ↑ % | 633.17 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9402 | -0.16 ↓ % | 0.58 ↑ % | 2.87 ↑ % | 607.50 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.042 | -0.74 ↓ % | 4.76 ↑ % | 7.02 ↑ % | 602.28 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5585 | -0.38 ↓ % | 0.14 ↑ % | -5.85 ↓ % | 599.53 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2978567373 | -0.65 ↓ % | 1.34 ↑ % | -3.58 ↓ % | 579.06 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564576294 | -1.42 ↓ % | 2.56 ↑ % | 8.85 ↑ % | 578.28 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8236 | -1.58 ↓ % | 3.68 ↑ % | 0.40 ↑ % | 540.52 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2955761950 | -0.34 ↓ % | 0.28 ↑ % | -4.42 ↓ % | 536.35 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 88 | 0.2243666034 | -0.44 ↓ % | 2.38 ↑ % | -6.05 ↓ % | 516.61 Million Dollars | 46.55 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5156 | 1.03 ↑ % | 69.35 ↑ % | 65.65 ↑ % | 515.55 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3432059151 | -0.48 ↓ % | 0.59 ↑ % | -7.85 ↓ % | 500.96 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.57 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9315 | -0.24 ↓ % | 5.27 ↑ % | 12.97 ↑ % | 482.88 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 476.87 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2332367395 | -0.43 ↓ % | 0.64 ↑ % | -2.90 ↓ % | 463.90 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1940 | -0.78 ↓ % | -2.56 ↓ % | 3.58 ↑ % | 452.13 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.423 | -0.60 ↓ % | 0.66 ↑ % | -4.13 ↓ % | 442.18 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5194 | -0.32 ↓ % | 1.39 ↑ % | -2.34 ↓ % | 439.74 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6269 | -0.23 ↓ % | 5.92 ↑ % | 2.06 ↑ % | 438.53 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1246221763 | -0.45 ↓ % | 6.50 ↑ % | 0.85 ↑ % | 432.62 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0682355664 | -0.34 ↓ % | -5.37 ↓ % | 31.28 ↑ % | 425.09 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
