Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,170.46 | 0.50 ↑ % | 4.30 ↑ % | 2.46 ↑ % | 1,879.63 Billion Dollars | 64.86 Billion Dollars | 81,011.36 |
| 2 | Ethereum (ETH) | 3,383.59 | 0.57 ↑ % | 8.47 ↑ % | 12.06 ↑ % | 408.38 Billion Dollars | 29.33 Billion Dollars | 2,910.78 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.75 Billion Dollars | 101.78 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.153 | -0.42 ↓ % | 3.38 ↑ % | -1.07 ↓ % | 129.89 Billion Dollars | 3.22 Billion Dollars | 1.8521 |
| 5 | BNB (BNB) | 919.11 | -0.06 ↓ % | 2.43 ↑ % | 4.22 ↑ % | 126.59 Billion Dollars | 2.21 Billion Dollars | 790.68 |
| 6 | Solana (SOL) | 142.65 | -1.33 ↓ % | 5.09 ↑ % | 1.97 ↑ % | 80.09 Billion Dollars | 5.53 Billion Dollars | 122.71 |
| 7 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.30 Billion Dollars | 13.45 Billion Dollars | 0.8603 |
| 8 | TRON (TRX) | 0.2818906269 | -0.09 ↓ % | -0.62 ↓ % | -0.40 ↓ % | 26.69 Billion Dollars | 592.81 Million Dollars | 0.2425000763 |
| 9 | Dogecoin (DOGE) | 0.1517017896 | -0.17 ↓ % | 5.97 ↑ % | 3.47 ↑ % | 24.52 Billion Dollars | 1.59 Billion Dollars | 0.1305034367 |
| 10 | Cardano (ADA) | 0.4828007824 | 0.70 ↑ % | 10.60 ↑ % | 11.82 ↑ % | 17.33 Billion Dollars | 1.20 Billion Dollars | 0.4153356495 |
| 11 | Bitcoin Cash (BCH) | 581.39 | -1.05 ↓ % | 0.05 ↑ % | 5.50 ↑ % | 11.61 Billion Dollars | 453.25 Million Dollars | 500.14 |
| 12 | Chainlink (LINK) | 14.79 | -0.45 ↓ % | 7.33 ↑ % | 10.74 ↑ % | 10.31 Billion Dollars | 685.17 Million Dollars | 12.73 |
| 13 | Hyperliquid (HYPE) | 28.78 | 0.19 ↑ % | -3.43 ↓ % | -13.10 ↓ % | 9.69 Billion Dollars | 412.13 Million Dollars | 24.76 |
| 14 | UNUS SED LEO (LEO) | 9.631 | 0.87 ↑ % | -1.13 ↓ % | 2.34 ↑ % | 8.88 Billion Dollars | 1.15 Million Dollars | 8.285 |
| 15 | Stellar (XLM) | 0.2561908964 | -0.24 ↓ % | 5.19 ↑ % | 0.74 ↑ % | 8.29 Billion Dollars | 157.77 Million Dollars | 0.2203915491 |
| 16 | Zcash (ZEC) | 444.58 | -0.14 ↓ % | 6.82 ↑ % | 30.69 ↑ % | 7.30 Billion Dollars | 1.23 Billion Dollars | 382.45 |
| 17 | Monero (XMR) | 378.42 | 0.53 ↑ % | 1.28 ↑ % | -5.58 ↓ % | 6.98 Billion Dollars | 154.79 Million Dollars | 325.54 |
| 18 | Litecoin (LTC) | 86.65 | -0.40 ↓ % | 3.12 ↑ % | 4.66 ↑ % | 6.64 Billion Dollars | 493.96 Million Dollars | 74.54 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 183.98 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.7089 | 0.05 ↑ % | 5.42 ↑ % | 6.99 ↑ % | 6.39 Billion Dollars | 813.65 Million Dollars | 1.4701 |
| 21 | Avalanche (AVAX) | 14.62 | 0.03 ↑ % | 6.72 ↑ % | 6.84 ↑ % | 6.28 Billion Dollars | 427.60 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1417719324 | -0.01 ↓ % | 4.31 ↑ % | -1.38 ↓ % | 6.02 Billion Dollars | 163.53 Million Dollars | 0.1219611479 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.28 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088867 | -0.94 ↓ % | 4.14 ↑ % | 4.57 ↑ % | 5.24 Billion Dollars | 134.96 Million Dollars | 0.0000076449 |
| 25 | World Liberty Financial (WLFI) | 0.1565240641 | -0.27 ↓ % | 3.58 ↑ % | -2.90 ↓ % | 4.18 Billion Dollars | 101.01 Million Dollars | 0.1346518609 |
| 26 | Toncoin (TON) | 1.6755 | -0.44 ↓ % | 2.80 ↑ % | 5.59 ↑ % | 4.10 Billion Dollars | 92.24 Million Dollars | 1.4414 |
| 27 | Cronos (CRO) | 0.1068818950 | -0.91 ↓ % | 3.05 ↑ % | -3.03 ↓ % | 3.99 Billion Dollars | 16.64 Million Dollars | 0.0919465396 |
| 28 | Polkadot (DOT) | 2.345 | -0.18 ↓ % | 9.16 ↑ % | 3.97 ↑ % | 3.85 Billion Dollars | 245.71 Million Dollars | 2.017 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 72.91 Million Dollars | 0.8600 |
| 30 | Mantle (MNT) | 1.1512 | 1.53 ↑ % | 5.53 ↑ % | 10.69 ↑ % | 3.74 Billion Dollars | 157.83 Million Dollars | 0.9903 |
| 31 | Uniswap (UNI) | 5.883 | -1.11 ↓ % | 4.46 ↑ % | -1.34 ↓ % | 3.71 Billion Dollars | 237.15 Million Dollars | 5.061 |
| 32 | Bittensor (TAO) | 304.72 | -1.90 ↓ % | 3.99 ↑ % | 6.10 ↑ % | 3.19 Billion Dollars | 173.21 Million Dollars | 262.14 |
| 33 | Aave (AAVE) | 204.86 | 0.19 ↑ % | 6.46 ↑ % | 9.23 ↑ % | 3.13 Billion Dollars | 440.00 Million Dollars | 176.23 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 300.36 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0738225688 | -3.75 ↓ % | -0.96 ↓ % | -5.92 ↓ % | 2.65 Billion Dollars | 23.14 Million Dollars | 0.0635068245 |
| 36 | Bitget Token (BGB) | 3.632 | 0.29 ↑ % | 2.32 ↑ % | 1.46 ↑ % | 2.53 Billion Dollars | 106.50 Million Dollars | 3.124 |
| 37 | OKB (OKB) | 115.25 | 0.54 ↑ % | 3.19 ↑ % | 8.96 ↑ % | 2.42 Billion Dollars | 55.20 Million Dollars | 99.15 |
| 38 | NEAR Protocol (NEAR) | 1.8661 | 0.01 ↑ % | 5.50 ↑ % | 2.20 ↑ % | 2.39 Billion Dollars | 206.18 Million Dollars | 1.6053 |
| 39 | Ethena (ENA) | 0.2893953968 | 0.43 ↑ % | 4.54 ↑ % | 10.31 ↑ % | 2.23 Billion Dollars | 267.70 Million Dollars | 0.2489561523 |
| 40 | Ethereum Classic (ETC) | 14.07 | -0.45 ↓ % | 4.42 ↑ % | 2.28 ↑ % | 2.18 Billion Dollars | 77.12 Million Dollars | 12.10 |
| 41 | Aster (ASTER) | 0.9620 | -0.38 ↓ % | 0.26 ↑ % | -5.20 ↓ % | 2.13 Billion Dollars | 240.98 Million Dollars | 0.8276 |
| 42 | Pepe (PEPE) | 0.0000050390 | 0.33 ↑ % | 3.76 ↑ % | 11.63 ↑ % | 2.12 Billion Dollars | 489.99 Million Dollars | 0.0000043349 |
| 43 | Internet Computer (ICP) | 3.648 | -0.51 ↓ % | 4.96 ↑ % | -6.09 ↓ % | 1.98 Billion Dollars | 98.55 Million Dollars | 3.138 |
| 44 | Pi (PI) | 0.2193993611 | -0.17 ↓ % | 0.21 ↑ % | -6.84 ↓ % | 1.83 Billion Dollars | 17.16 Million Dollars | 0.1887411526 |
| 45 | MemeCore (M) | 1.3426 | -1.12 ↓ % | 5.15 ↑ % | -2.98 ↓ % | 1.67 Billion Dollars | 19.09 Million Dollars | 1.1550 |
| 46 | Ondo (ONDO) | 0.5136 | -0.67 ↓ % | 7.65 ↑ % | 0.88 ↑ % | 1.62 Billion Dollars | 107.75 Million Dollars | 0.4418283838 |
| 47 | Tether Gold (XAUt) | 4,203.67 | -0.09 ↓ % | 0.32 ↑ % | 0.38 ↑ % | 1.59 Billion Dollars | 17.06 Billion Dollars | 3,616.26 |
| 48 | Worldcoin (WLD) | 0.6402 | -0.22 ↓ % | 7.64 ↑ % | -0.97 ↓ % | 1.54 Billion Dollars | 138.53 Million Dollars | 0.5507 |
| 49 | Kaspa (KAS) | 0.0531574299 | -1.99 ↓ % | 1.99 ↑ % | -6.24 ↓ % | 1.44 Billion Dollars | 40.01 Million Dollars | 0.0457293701 |
| 50 | PAX Gold (PAXG) | 4,212.70 | -0.05 ↓ % | 0.34 ↑ % | 0.45 ↑ % | 1.43 Billion Dollars | 92.44 Million Dollars | 3,624.03 |
| 51 | Aptos (APT) | 1.9088 | 0.15 ↑ % | 6.42 ↑ % | -4.06 ↓ % | 1.41 Billion Dollars | 132.94 Million Dollars | 1.6420 |
| 52 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 22.96 Million Dollars | 0.8604 |
| 53 | KuCoin Token (KCS) | 10.64 | -0.48 ↓ % | 3.85 ↑ % | 3.23 ↑ % | 1.38 Billion Dollars | 6.20 Million Dollars | 9.150 |
| 54 | POL (prev. MATIC) (POL) | 0.1288023774 | -0.32 ↓ % | 3.44 ↑ % | -2.43 ↓ % | 1.36 Billion Dollars | 84.73 Million Dollars | 0.1108039196 |
| 55 | Arbitrum (ARB) | 0.2281763593 | -0.23 ↓ % | 6.96 ↑ % | 5.27 ↑ % | 1.28 Billion Dollars | 148.66 Million Dollars | 0.1962916794 |
| 56 | Sky (SKY) | 0.0552596953 | -1.82 ↓ % | 3.89 ↑ % | -2.02 ↓ % | 1.27 Billion Dollars | 17.37 Million Dollars | 0.0475378713 |
| 57 | Algorand (ALGO) | 0.1398334984 | -0.79 ↓ % | 3.49 ↑ % | 0.70 ↑ % | 1.23 Billion Dollars | 40.63 Million Dollars | 0.1202935848 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.978 | 1.06 ↑ % | 4.28 ↑ % | -1.03 ↓ % | 1.20 Billion Dollars | 270.03 Million Dollars | 5.142 |
| 59 | Cosmos (ATOM) | 2.395 | -0.55 ↓ % | 6.27 ↑ % | -0.28 ↓ % | 1.15 Billion Dollars | 58.44 Million Dollars | 2.061 |
| 60 | Filecoin (FIL) | 1.5781 | -0.12 ↓ % | 4.59 ↑ % | 2.15 ↑ % | 1.14 Billion Dollars | 140.87 Million Dollars | 1.3575 |
| 61 | Pump.fun (PUMP) | 0.0031909667 | 0.50 ↑ % | 3.66 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 136.54 Million Dollars | 0.0027450706 |
| 62 | VeChain (VET) | 0.0130882787 | -0.99 ↓ % | 3.72 ↑ % | -2.46 ↓ % | 1.13 Billion Dollars | 26.96 Million Dollars | 0.0112593619 |
| 63 | Flare (FLR) | 0.0132860844 | -0.35 ↓ % | 1.10 ↑ % | -3.73 ↓ % | 1.07 Billion Dollars | 5.50 Million Dollars | 0.0114295268 |
| 64 | Quant (QNT) | 87.67 | -1.42 ↓ % | -1.32 ↓ % | -10.82 ↓ % | 1.06 Billion Dollars | 18.61 Million Dollars | 75.42 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.07 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 50.69 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0492497669 | -0.17 ↓ % | 0.48 ↑ % | -6.24 ↓ % | 912.24 Million Dollars | 29.57 Million Dollars | 0.0423677522 |
| 67 | Render (RENDER) | 1.7424 | -1.06 ↓ % | 6.85 ↑ % | 0.37 ↑ % | 903.58 Million Dollars | 47.09 Million Dollars | 1.4989 |
| 68 | Sei (SEI) | 0.1400737813 | 0.10 ↑ % | 6.18 ↑ % | -1.21 ↓ % | 892.27 Million Dollars | 69.68 Million Dollars | 0.1205002913 |
| 69 | GateToken (GT) | 10.62 | -0.57 ↓ % | 2.29 ↑ % | 2.86 ↑ % | 853.02 Million Dollars | 3.99 Million Dollars | 9.140 |
| 70 | Bonk (BONK) | 0.0000102122 | -0.32 ↓ % | 7.16 ↑ % | 3.94 ↑ % | 844.62 Million Dollars | 113.35 Million Dollars | 0.0000087852 |
| 71 | Pudgy Penguins (PENGU) | 0.0133632178 | 3.23 ↑ % | 15.88 ↑ % | 8.47 ↑ % | 840.02 Million Dollars | 250.64 Million Dollars | 0.0114958819 |
| 72 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.14 ↑ % | 0.12 ↑ % | 828.41 Million Dollars | 4.42 Billion Dollars | 0.8597 |
| 73 | PancakeSwap (CAKE) | 2.397 | -0.33 ↓ % | 2.97 ↑ % | -1.19 ↓ % | 806.78 Million Dollars | 53.32 Million Dollars | 2.062 |
| 74 | Jupiter (JUP) | 0.2412260447 | -2.29 ↓ % | 4.98 ↑ % | -2.18 ↓ % | 756.71 Million Dollars | 30.57 Million Dollars | 0.2075178409 |
| 75 | MYX Finance (MYX) | 2.997 | 0.35 ↑ % | 3.81 ↑ % | -4.77 ↓ % | 753.72 Million Dollars | 31.39 Million Dollars | 2.578 |
| 76 | Story (IP) | 2.256 | 0.30 ↑ % | 4.81 ↑ % | -4.34 ↓ % | 749.32 Million Dollars | 33.66 Million Dollars | 1.9411 |
| 77 | Optimism (OP) | 0.3471033188 | 0.33 ↑ % | 8.04 ↑ % | 8.73 ↑ % | 658.31 Million Dollars | 78.66 Million Dollars | 0.2986001424 |
| 78 | Nexo (NEXO) | 0.9932 | -0.10 ↓ % | 1.33 ↑ % | 0.33 ↑ % | 641.73 Million Dollars | 9.37 Million Dollars | 0.8544 |
| 79 | SPX6900 (SPX) | 0.6803 | -2.49 ↓ % | 2.02 ↑ % | -5.49 ↓ % | 633.35 Million Dollars | 24.06 Million Dollars | 0.5852 |
| 80 | Dash (DASH) | 50.05 | 0.57 ↑ % | -3.03 ↓ % | 2.55 ↑ % | 626.26 Million Dollars | 246.65 Million Dollars | 43.06 |
| 81 | Aerodrome Finance (AERO) | 0.6898 | 0.65 ↑ % | 3.25 ↑ % | 3.93 ↑ % | 623.79 Million Dollars | 25.29 Million Dollars | 0.5934 |
| 82 | Immutable (IMX) | 0.3127464913 | -0.48 ↓ % | 7.42 ↑ % | 1.27 ↑ % | 622.04 Million Dollars | 21.39 Million Dollars | 0.2690442348 |
| 83 | 0.2627805017 | -0.53 ↓ % | 10.22 ↑ % | 0.52 ↑ % | 607.57 Million Dollars | 102.54 Million Dollars | 0.2260603427 | |
| 84 | Injective (INJ) | 6.042 | -1.26 ↓ % | 6.30 ↑ % | 2.77 ↑ % | 604.07 Million Dollars | 72.07 Million Dollars | 5.198 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9138 | 0.16 ↑ % | 8.71 ↑ % | -2.24 ↓ % | 599.54 Million Dollars | 115.59 Million Dollars | 0.7861 |
| 86 | Curve DAO Token (CRV) | 0.4181512985 | -0.12 ↓ % | 4.99 ↑ % | 4.77 ↑ % | 594.24 Million Dollars | 70.79 Million Dollars | 0.3597200905 |
| 87 | Stacks (STX) | 0.3242768336 | 0.62 ↑ % | 7.24 ↑ % | 4.71 ↑ % | 588.43 Million Dollars | 13.30 Million Dollars | 0.2789633617 |
| 88 | Lido DAO (LDO) | 0.6546 | 0.48 ↑ % | 8.88 ↑ % | 4.31 ↑ % | 584.90 Million Dollars | 95.71 Million Dollars | 0.5631 |
| 89 | Starknet (STRK) | 0.1164444191 | -0.65 ↓ % | 5.23 ↑ % | -8.27 ↓ % | 559.10 Million Dollars | 70.04 Million Dollars | 0.1001728253 |
| 90 | ether.fi (ETHFI) | 0.9093 | -0.17 ↓ % | 9.91 ↑ % | 7.72 ↑ % | 553.45 Million Dollars | 45.69 Million Dollars | 0.7822 |
| 91 | Celestia (TIA) | 0.6484 | 0.14 ↑ % | 9.98 ↑ % | 2.97 ↑ % | 552.26 Million Dollars | 76.48 Million Dollars | 0.5578 |
| 92 | Tezos (XTZ) | 0.5066 | -0.77 ↓ % | 4.14 ↑ % | 3.27 ↑ % | 541.17 Million Dollars | 25.10 Million Dollars | 0.4358501663 |
| 93 | The Graph (GRT) | 0.0480061480 | -0.85 ↓ % | 3.63 ↑ % | -4.02 ↓ % | 509.95 Million Dollars | 24.23 Million Dollars | 0.0412979129 |
| 94 | FLOKI (FLOKI) | 0.0000524455 | -0.29 ↓ % | 7.53 ↑ % | 7.81 ↑ % | 500.29 Million Dollars | 104.80 Million Dollars | 0.0000451169 |
| 95 | Kaia (KAIA) | 0.0805070709 | 0.88 ↑ % | 3.04 ↑ % | -0.54 ↓ % | 498.24 Million Dollars | 18.92 Million Dollars | 0.0692572544 |
| 95 | Telcoin (TEL) | 0.0054820826 | -2.83 ↓ % | 3.70 ↑ % | -3.30 ↓ % | 498.91 Million Dollars | 2.52 Million Dollars | 0.0047160328 |
| 97 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 493.25 Million Dollars | 18.38 Million Dollars | 0.8581 |
| 98 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 490.14 Million Dollars | 6.37 Million Dollars | 0.8605 |
| 99 | Morpho (MORPHO) | 1.2658 | 0.55 ↑ % | 5.22 ↑ % | -13.17 ↓ % | 473.51 Million Dollars | 21.70 Million Dollars | 1.0889 |
| 100 | DoubleZero (2Z) | 0.1338577880 | -0.96 ↓ % | 1.76 ↑ % | 11.83 ↑ % | 464.68 Million Dollars | 23.11 Million Dollars | 0.1151529022 |
