Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,423.36 | -0.56 ↓ % | 5.59 ↑ % | 2.48 ↑ % | 1,368.12 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.42 | -0.80 ↓ % | 9.67 ↑ % | 4.94 ↑ % | 249.16 Billion Dollars | 27.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 103.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4483 | -1.14 ↓ % | 6.84 ↑ % | 2.77 ↑ % | 88.37 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.88 | -0.56 ↓ % | 6.36 ↑ % | 3.36 ↑ % | 85.62 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.40 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.72 | -1.36 ↓ % | 8.18 ↑ % | 7.35 ↑ % | 49.89 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869234596 | 0.06 ↑ % | 0.26 ↑ % | 2.52 ↑ % | 27.18 Billion Dollars | 567.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002835013 | -1.14 ↓ % | 9.44 ↑ % | 2.72 ↑ % | 16.94 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2947417478 | -1.45 ↓ % | 12.13 ↑ % | 7.43 ↑ % | 10.63 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.78 | -0.04 ↓ % | 1.29 ↑ % | -9.72 ↓ % | 10.04 Billion Dollars | 515.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | 0.13 ↑ % | -0.26 ↓ % | 1.69 ↑ % | 8.10 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | -0.38 ↓ % | 5.02 ↑ % | -1.23 ↓ % | 7.30 Billion Dollars | 343.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.258 | -0.61 ↓ % | 10.55 ↑ % | 7.13 ↑ % | 6.56 Billion Dollars | 560.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1703245678 | -1.53 ↓ % | 5.91 ↑ % | 5.77 ↑ % | 6.44 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.11 | 0.10 ↑ % | 4.82 ↑ % | 7.31 ↑ % | 6.42 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636428351 | -0.85 ↓ % | 8.31 ↑ % | 2.23 ↑ % | 5.39 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020739355 | -0.62 ↓ % | 6.23 ↑ % | 3.53 ↑ % | 4.39 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.54 | -0.52 ↓ % | 8.52 ↑ % | 6.18 ↑ % | 4.35 Billion Dollars | 494.78 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.16 | -1.26 ↓ % | 7.06 ↑ % | -2.63 ↓ % | 4.19 Billion Dollars | 439.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.17 Billion Dollars | 313.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.439 | -1.02 ↓ % | 11.95 ↑ % | 6.55 ↑ % | 4.08 Billion Dollars | 699.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9589 | -1.57 ↓ % | 10.65 ↑ % | 2.80 ↑ % | 3.69 Billion Dollars | 880.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061917 | -1.07 ↓ % | 4.26 ↑ % | -1.07 ↓ % | 3.65 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781270009 | -0.58 ↓ % | 4.19 ↑ % | -0.53 ↓ % | 3.21 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2941 | -1.86 ↓ % | 0.77 ↑ % | -8.78 ↓ % | 3.17 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144647369 | -0.85 ↓ % | 0.93 ↑ % | -2.39 ↓ % | 3.17 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.26 | 0.06 ↑ % | -0.14 ↓ % | 4.00 ↑ % | 2.69 Billion Dollars | 379.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5925 | -2.37 ↓ % | 26.17 ↑ % | 21.81 ↑ % | 2.66 Billion Dollars | 817.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.992 | -1.38 ↓ % | 15.83 ↑ % | 17.43 ↑ % | 2.53 Billion Dollars | 439.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,207.70 | 0.08 ↑ % | -0.13 ↓ % | 4.18 ↑ % | 2.45 Billion Dollars | 360.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6115 | -1.38 ↓ % | 3.06 ↑ % | -1.52 ↓ % | 1.99 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.99 | -0.86 ↓ % | 7.12 ↑ % | -2.12 ↓ % | 1.96 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.07 | -1.83 ↓ % | 1.00 ↑ % | -4.97 ↓ % | 1.79 Billion Dollars | 466.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7071 | -0.03 ↓ % | 1.89 ↑ % | 1.65 ↑ % | 1.75 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3365 | -0.30 ↓ % | -7.00 ↓ % | -4.25 ↓ % | 1.70 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040812 | -1.13 ↓ % | 3.72 ↑ % | -2.73 ↓ % | 1.69 Billion Dollars | 565.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.41 | -0.50 ↓ % | 5.30 ↑ % | 1.15 ↑ % | 1.65 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699501490 | -1.29 ↓ % | 4.78 ↑ % | 7.51 ↑ % | 1.61 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701432518 | -0.54 ↓ % | 3.89 ↑ % | -8.90 ↓ % | 1.58 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.253 | 0.04 ↑ % | 1.55 ↑ % | -3.10 ↓ % | 1.58 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1419 | -1.82 ↓ % | 16.52 ↑ % | 12.78 ↑ % | 1.47 Billion Dollars | 314.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.063 | -1.04 ↓ % | 9.18 ↑ % | 7.96 ↑ % | 1.41 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2734730587 | -1.16 ↓ % | 9.41 ↑ % | 2.92 ↑ % | 1.33 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | -1.34 ↓ % | 11.55 ↑ % | 8.23 ↑ % | 1.33 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126932995 | -0.94 ↓ % | 0.91 ↑ % | 5.16 ↑ % | 1.19 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4071896149 | -1.48 ↓ % | 5.98 ↑ % | 6.92 ↑ % | 1.17 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.657 | -0.67 ↓ % | 2.77 ↑ % | 4.03 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599033855 | -0.43 ↓ % | 5.45 ↑ % | 3.22 ↑ % | 994.84 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9371 | -0.54 ↓ % | -4.84 ↓ % | -17.26 ↓ % | 958.90 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094085606 | -0.70 ↓ % | 9.96 ↑ % | -4.19 ↓ % | 899.89 Million Dollars | 120.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312401780 | -1.01 ↓ % | 7.26 ↑ % | 1.30 ↑ % | 850.84 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097576867 | -0.16 ↓ % | 4.62 ↑ % | 4.61 ↑ % | 828.49 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.114 | -0.66 ↓ % | 4.38 ↑ % | 0.18 ↑ % | 819.42 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.84 ↓ % | 3.54 ↑ % | 2.46 ↑ % | 812.26 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903230709 | -0.62 ↓ % | 7.17 ↑ % | -0.95 ↓ % | 802.53 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.97 | -1.02 ↓ % | 0.52 ↑ % | -4.98 ↓ % | 772.28 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0071 | -1.19 ↓ % | 13.27 ↑ % | 8.05 ↑ % | 759.92 Million Dollars | 277.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4581 | -1.66 ↓ % | 7.05 ↑ % | -0.87 ↓ % | 756.40 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9606 | -1.53 ↓ % | 15.00 ↑ % | 8.54 ↑ % | 749.18 Million Dollars | 239.18 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7489 | 1.57 ↑ % | -7.31 ↓ % | 53.72 ↑ % | 748.87 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8635 | -0.52 ↓ % | 6.88 ↑ % | 29.14 ↑ % | 712.69 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347139839 | 0.75 ↑ % | 5.00 ↑ % | -3.79 ↓ % | 692.00 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077462315 | -1.09 ↓ % | 8.93 ↑ % | -1.52 ↓ % | 666.06 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 665.04 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018393700 | -2.09 ↓ % | 7.84 ↑ % | -9.51 ↓ % | 651.14 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000241207 | -0.10 ↓ % | 9.14 ↑ % | -6.47 ↓ % | 582.82 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0329959932 | 0.47 ↑ % | 15.33 ↑ % | 21.79 ↑ % | 580.73 Million Dollars | 892.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1607260784 | -1.50 ↓ % | 10.29 ↑ % | 4.76 ↑ % | 562.12 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063524 | -0.89 ↓ % | 10.15 ↑ % | 2.28 ↑ % | 558.98 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8528 | -0.64 ↓ % | 2.29 ↑ % | -0.84 ↓ % | 551.05 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2819002102 | -1.28 ↓ % | 7.61 ↑ % | 25.47 ↑ % | 507.42 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.06 | 0.39 ↑ % | 3.84 ↑ % | 27.17 ↑ % | 502.56 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 494.34 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2639796159 | -0.17 ↓ % | 9.92 ↑ % | 4.96 ↑ % | 479.02 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707794395 | -0.85 ↓ % | 5.79 ↑ % | -2.14 ↓ % | 476.58 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5509 | 1.54 ↑ % | 6.05 ↑ % | 5.02 ↑ % | 467.34 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1819 | 0.05 ↑ % | 0.29 ↑ % | 0.28 ↑ % | 460.64 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6963 | -0.36 ↓ % | 8.54 ↑ % | 12.82 ↑ % | 457.01 Million Dollars | 193.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071556819 | -0.87 ↓ % | 9.72 ↑ % | 5.69 ↑ % | 449.81 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.51 | -1.08 ↓ % | 8.31 ↑ % | -0.44 ↓ % | 447.56 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3208 | -0.68 ↓ % | 8.32 ↑ % | 2.98 ↑ % | 436.93 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3928493561 | -0.69 ↓ % | 5.94 ↑ % | 1.64 ↑ % | 422.93 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0463478978 | 0.25 ↑ % | 0.85 ↑ % | 10.19 ↑ % | 408.56 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5342 | 0.51 ↑ % | 6.02 ↑ % | 13.63 ↑ % | 397.49 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 380.19 Million Dollars | 517.42 Million Dollars | 0.0000000000 |
| 93 | 0.1660829935 | -1.22 ↓ % | 8.65 ↑ % | 0.22 ↑ % | 375.53 Million Dollars | 111.73 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4786 | -0.41 ↓ % | 4.13 ↑ % | -0.97 ↓ % | 369.64 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2506551845 | -1.18 ↓ % | 7.86 ↑ % | 2.15 ↑ % | 368.00 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0389 | -1.82 ↓ % | 2.81 ↑ % | -6.90 ↓ % | 364.52 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0572027466 | -0.85 ↓ % | 6.35 ↑ % | 1.21 ↑ % | 357.72 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342673875 | -2.07 ↓ % | 3.05 ↑ % | -13.00 ↓ % | 352.88 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3800378213 | 0.31 ↑ % | 16.18 ↑ % | 24.69 ↑ % | 350.52 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 100 | 0.1386865719 | 0.09 ↑ % | -2.36 ↓ % | -14.14 ↓ % | 348.95 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
