Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,722.95 | 0.52 ↑ % | 2.20 ↑ % | 1.60 ↑ % | 1,413.72 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.88 | 0.26 ↑ % | 1.69 ↑ % | 0.44 ↑ % | 252.23 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 88.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.6373 | 3.68 ↑ % | 15.15 ↑ % | 15.43 ↑ % | 99.74 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.35 | 0.52 ↑ % | 2.90 ↑ % | -0.47 ↓ % | 87.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 73.59 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.63 | 1.16 ↑ % | 6.47 ↑ % | 3.96 ↑ % | 51.47 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818979096 | 0.02 ↑ % | -0.33 ↓ % | 1.80 ↑ % | 26.70 Billion Dollars | 475.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159430829 | 0.99 ↑ % | 20.11 ↑ % | 19.82 ↑ % | 19.57 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.58 | -0.17 ↓ % | -0.18 ↓ % | 7.36 ↑ % | 11.23 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3001984196 | 1.00 ↑ % | 8.88 ↑ % | 10.86 ↑ % | 10.83 Billion Dollars | 651.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.29 | -0.28 ↓ % | -1.46 ↓ % | 1.17 ↑ % | 8.11 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.410 | 0.07 ↑ % | -1.54 ↓ % | 2.53 ↑ % | 7.75 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.86 | 0.30 ↑ % | 0.51 ↑ % | 8.88 ↑ % | 6.53 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | 0.58 ↑ % | 3.54 ↑ % | 4.32 ↑ % | 6.51 Billion Dollars | 632.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.30 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1613019553 | -1.09 ↓ % | -2.55 ↓ % | -4.73 ↓ % | 6.09 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1826929341 | 1.48 ↑ % | 9.49 ↑ % | 13.98 ↑ % | 6.00 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 309.70 | -1.19 ↓ % | 7.99 ↑ % | 29.16 ↑ % | 5.12 Billion Dollars | 663.16 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1057076245 | 0.91 ↑ % | 3.21 ↑ % | 18.04 ↑ % | 4.55 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.47 | 0.78 ↑ % | 2.23 ↑ % | 2.81 ↑ % | 4.34 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.669 | 0.43 ↑ % | 5.18 ↑ % | 5.93 ↑ % | 4.18 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069754 | 0.16 ↑ % | 9.90 ↑ % | 12.82 ↑ % | 4.11 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0424 | 1.27 ↑ % | 7.96 ↑ % | 5.39 ↑ % | 4.01 Billion Dollars | 697.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4780 | 0.39 ↑ % | 1.63 ↑ % | 5.91 ↑ % | 3.62 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0832302349 | 0.54 ↑ % | 2.71 ↑ % | 5.51 ↑ % | 3.32 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1090066269 | 0.55 ↑ % | 5.09 ↑ % | 8.74 ↑ % | 2.92 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.89 | 0.07 ↑ % | 0.02 ↑ % | 0.71 ↑ % | 2.60 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4313 | 0.70 ↑ % | 6.41 ↑ % | 6.27 ↑ % | 2.38 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,034.54 | 0.11 ↑ % | 0.09 ↑ % | 0.63 ↑ % | 2.31 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | 0.08 ↑ % | 6.27 ↑ % | 3.80 ↑ % | 2.29 Billion Dollars | 353.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6670 | 0.43 ↑ % | 4.25 ↑ % | 3.98 ↑ % | 2.17 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.02 | -0.34 ↓ % | -4.63 ↓ % | 15.29 ↑ % | 2.03 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048853 | 0.18 ↑ % | 28.84 ↑ % | 28.45 ↑ % | 2.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 130.62 | 0.04 ↑ % | 5.33 ↑ % | 16.36 ↑ % | 2.00 Billion Dollars | 404.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2056572690 | 5.53 ↑ % | 33.94 ↑ % | 41.88 ↑ % | 1.85 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7301 | -0.83 ↓ % | 2.13 ↑ % | 23.97 ↑ % | 1.81 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.05 | 0.89 ↑ % | 4.50 ↑ % | 8.95 ↑ % | 1.72 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.423 | 0.08 ↑ % | 1.97 ↑ % | -6.24 ↓ % | 1.70 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3183 | -0.80 ↓ % | -3.90 ↓ % | -15.34 ↓ % | 1.67 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681028804 | -0.71 ↓ % | -0.03 ↓ % | 4.46 ↑ % | 1.57 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2911212750 | -0.12 ↓ % | 6.21 ↑ % | 12.70 ↑ % | 1.42 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.110 | 0.55 ↑ % | 5.57 ↑ % | 5.36 ↑ % | 1.42 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.550 | 0.99 ↑ % | 5.73 ↑ % | 5.08 ↑ % | 1.40 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0859 | 0.82 ↑ % | 5.47 ↑ % | 2.33 ↑ % | 1.40 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4280662803 | 0.39 ↑ % | 6.51 ↑ % | 7.92 ↑ % | 1.21 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1110821453 | -0.01 ↓ % | 9.41 ↑ % | 15.68 ↑ % | 1.18 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.647 | 0.29 ↑ % | 2.46 ↑ % | 3.12 ↑ % | 1.14 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.209 | 0.49 ↑ % | 4.36 ↑ % | 12.59 ↑ % | 1.09 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1295271359 | 0.34 ↑ % | 6.22 ↑ % | 4.33 ↑ % | 1.07 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0593516721 | 0.41 ↑ % | 4.77 ↑ % | 11.09 ↑ % | 985.68 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336002043 | 0.92 ↑ % | 3.65 ↑ % | 6.45 ↑ % | 914.08 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.73 | -0.16 ↓ % | 3.75 ↑ % | 10.30 ↑ % | 890.07 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1000680383 | 0.87 ↑ % | 4.19 ↑ % | 3.21 ↑ % | 887.86 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0102235782 | 0.04 ↑ % | 6.26 ↑ % | 7.58 ↑ % | 866.79 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.362 | 0.35 ↑ % | 2.67 ↑ % | 5.34 ↑ % | 847.99 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.580 | 0.14 ↑ % | 4.67 ↑ % | 5.85 ↑ % | 832.33 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023463150 | 0.98 ↑ % | 11.11 ↑ % | 10.63 ↑ % | 830.60 Million Dollars | 147.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5049 | 0.36 ↑ % | 6.45 ↑ % | 11.11 ↑ % | 780.59 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0168 | 0.28 ↑ % | 6.52 ↑ % | 5.82 ↑ % | 765.48 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9830 | 1.21 ↑ % | 2.79 ↑ % | -9.70 ↓ % | 765.43 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088820712 | 0.82 ↑ % | 7.24 ↑ % | 10.61 ↑ % | 763.73 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0377215908 | 0.32 ↑ % | 2.51 ↑ % | 4.68 ↑ % | 751.88 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 709.96 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1206337313 | 0.77 ↑ % | 3.94 ↑ % | 2.29 ↑ % | 702.91 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6899 | -1.29 ↓ % | 15.38 ↑ % | 264.90 ↑ % | 689.90 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070810 | 0.04 ↑ % | 12.20 ↑ % | 12.03 ↑ % | 623.09 Million Dollars | 135.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1735838341 | -0.20 ↓ % | 13.00 ↑ % | 6.87 ↑ % | 563.09 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8708 | -2.03 ↓ % | 3.76 ↑ % | 12.41 ↑ % | 559.12 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8557 | -1.22 ↓ % | -0.15 ↓ % | 8.75 ↑ % | 552.88 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4339 | 0.12 ↑ % | 16.74 ↑ % | 23.50 ↑ % | 543.40 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 78 | MYX Finance (MYX) | 2.126 | 1.75 ↑ % | -14.35 ↓ % | -67.54 ↓ % | 534.72 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | 0.2215593739 | 2.18 ↑ % | 4.69 ↑ % | 75.44 ↑ % | 534.12 Million Dollars | 76.41 Million Dollars | 0.0000000000 | |
| 80 | Sei (SEI) | 0.0783350175 | 0.40 ↑ % | 4.32 ↑ % | 2.70 ↑ % | 527.46 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.78 | -0.46 ↓ % | 1.82 ↑ % | 13.18 ↑ % | 513.35 Million Dollars | 143.37 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2779596872 | 0.84 ↑ % | 3.20 ↑ % | 1.97 ↑ % | 504.39 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.78 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076982276 | 0.47 ↑ % | 12.97 ↑ % | 18.48 ↑ % | 483.91 Million Dollars | 221.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1851 | 0.00 ↑ % | -0.08 ↓ % | 0.53 ↑ % | 460.78 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3648 | 0.89 ↑ % | 4.41 ↑ % | 0.01 ↑ % | 453.29 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4188516275 | -0.26 ↓ % | 0.99 ↑ % | 0.04 ↑ % | 450.48 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.23 ↓ % | 6.54 ↑ % | 17.00 ↑ % | 445.24 Million Dollars | 172.58 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0430104893 | 0.38 ↑ % | 1.99 ↑ % | 0.95 ↑ % | 442.01 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7090 | 0.87 ↑ % | 5.59 ↑ % | 3.10 ↑ % | 427.25 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.38 | -1.20 ↓ % | -1.72 ↓ % | -0.12 ↓ % | 421.20 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1973215828 | 0.55 ↑ % | 3.24 ↑ % | 2.41 ↑ % | 417.90 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1910 | 0.29 ↑ % | 4.40 ↑ % | -6.30 ↓ % | 417.36 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0234130656 | -0.28 ↓ % | -1.08 ↓ % | 36.16 ↑ % | 412.07 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 95 | 0.1807839081 | 1.11 ↑ % | 6.98 ↑ % | 9.87 ↑ % | 412.23 Million Dollars | 61.61 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 395.32 Million Dollars | 470.30 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2196851436 | 1.66 ↑ % | 6.01 ↑ % | 41.94 ↑ % | 395.43 Million Dollars | 187.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2657769333 | 0.29 ↑ % | 5.21 ↑ % | 4.62 ↑ % | 389.47 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0608427667 | 0.87 ↑ % | 3.62 ↑ % | 10.37 ↑ % | 379.93 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0419095654 | -0.05 ↓ % | -0.88 ↓ % | -2.98 ↓ % | 369.44 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
